MARCO POLO MARINE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 SGD | 0.00% |
|
+7.69% | +37.25% |
| Apr. 17 | Marco Polo Marine‘s CSOV Slated for Delivery in September | MT |
| Apr. 17 | Marco Polo Marine Ltd. Schedules Delivery of New Commissioning Service Operations Vessel for Early September 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.067 $ | 0.067 $ | 0.07 $ | 0.07 $ |
| Volume | 7 339 600 | 17 883 900 | 12 090 900 | 39 297 900 | 7 440 300 |
| Change | +1.54% | +1.52% | 0.00% | +4.48% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +11.11% | ||
| 3 months | +42.86% | ||
| 6 months | +40.00% | ||
| Current year | +37.25% | ||
| 1 year | +55.56% | ||
| 3 years | +250.00% | ||
| 5 years | +337.50% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
7 440 300
Estimated daily volume
12 164 669
Avg. Volume 20 sessions
24 278 850
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
1 699 519.50
Avg. Volume 20 sessions USD
1 248 609.78
Record volume 1
846 167 800
Record volume 2
295 930 600
Record volume 3
294 863 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
262 946 572
Capitalization (USD)
193 182 639
Net sales (SGD)
127 126 000
Net sales (USD)
93 397 438
Free-Float
54.24 %
Free-Float capitalization (SGD)
142 776 123
Free-Float capitalization (USD)
104 895 333
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.040.07
3 years
0.020.07
5 years
0.010.07
10 years
0.010.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
64.21
RSI 14 days
63.37
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +37.25% | +55.56% | 193M | ||
| +3.82% | +3.49% | +10.51% | +6.19% | 2.51B | ||
| 0.00% | 0.00% | +0.04% | -25.11% | 200M | ||
| Average | +1.27% | +1.71% | +15.94% | +12.21% | ||
| Weighted average by Cap. | +3.30% | +2.09% | +11.57% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46ae123172592d3e88fbb.tYEAJ25yn5u23Ukcz6tUCUJzLcWNjlzAB001DoLYwDA.3fNQEAJHq8iDmSwriZwNcCsFHIfLww2uQQFvVt2fgQHs7khqDEvxroa_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:35 am | 0.07 | 8,300 | 7,440,300 |
| 01:28:32 am | 0.07 | 16,000 | 7,432,000 |
| 01:22:57 am | 0.069 | 250,000 | 7,416,000 |
| 01:00:03 am | 0.07 | 5,000 | 7,166,000 |
| 01:00:00 am | 0.069 | 50,000 | 7,161,000 |
| 12:58:39 am | 0.069 | 800 | 7,111,000 |
| 12:58:39 am | 0.069 | 1,400 | 7,110,200 |
| 12:58:39 am | 0.069 | 1,400 | 7,108,800 |
| 12:58:39 am | 0.069 | 200 | 7,107,400 |
| 12:58:39 am | 0.069 | 8,300 | 7,107,200 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +24.39% | ||
| 2022 | +51.85% | ||
| 2021 | +107.69% | ||
| 2020 | -31.58% | ||
| 2019 | 0.00% | ||
| 2018 | -67.80% | ||
| 2017 | +13.46% | ||
| 2016 | -74.00% | ||
| 2015 | -27.27% | ||
| 2014 | -29.49% | ||
| 2013 | +1.30% | ||
| 2012 | +16.67% | ||
| 2011 | -21.43% | ||
| 2010 | -21.50% | ||
| 2009 | +143.18% | ||
| 2008 | -30.16% | ||
| 2007 | -23.17% |
- Stock Market
- Equities
- 5LY Stock
- Quotes Marco Polo Marine Ltd.
