MARCOPOLO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 BRL | -5.82% |
|
-7.26% | +13.02% |
| Feb. 27 | Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | Marcopolo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.96 R$ | 6.96 R$ | 6.97 R$ | 6.59 R$ |
| Volume | 4 373 500 | 4 822 000 | 5 241 500 | 9 539 200 |
| Change | -1.83% | 0.00% | +0.14% | -5.45% |
| Opening | 7.03 | 6.98 | 6.93 | 6.99 |
| High | 7.08 | 7.11 | 7.09 | 7.04 |
| Low | 6.90 | 6.89 | 6.93 | 6.58 |
Performance
| 1 day | -5.82% | ||
| 1 week | -7.26% | ||
| Current month | -11.94% | ||
| 1 month | -11.70% | ||
| 3 months | +3.75% | ||
| 6 months | +49.49% | ||
| Current year | +13.02% | ||
| 1 year | +117.11% | ||
| 3 years | +205.29% | ||
| 5 years | +126.37% | ||
| 10 years | +94.82% |
Volumes
marketsDaily volume
18 320 400
Estimated daily volume
18 320 400
Avg. Volume 20 sessions
6 276 407
Daily volume ratio
2.92
Avg. Volume 20 sessions BRL
41 675 342.48
Avg. Volume 20 sessions USD
8 154 197.51
Record volume 1
2 147 483 647
Record volume 2
768 000 000
Record volume 3
87 455 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 831 598 625
Capitalization (USD)
1 336 670 587
Net sales (BRL)
6 683 218 000
Net sales (USD)
1 307 638 434
Number of employees
14 093
Sales / Employee (BRL)
474 223
Sales / Employee (USD)
92 786
Free-Float
72.64 %
Free-Float capitalization (BRL)
4 991 007 707
Free-Float capitalization (USD)
976 540 568
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.40
7.30
1 month
6.407.78
Current year
5.837.91
1 year
2.977.91
3 years
1.817.91
5 years
1.607.91
10 years
1.337.91
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.29
Moving average 50 days
7.27
Moving average 100 days
6.73
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
33.22
RSI 14 days
38.60
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -7.26% | +13.02% | +117.11% | 1.34B | ||
| +4.48% | -1.97% | +27.23% | +77.26% | 1.06B | ||
| -1.80% | +6.07% | -15.96% | -15.15% | 567M | ||
| -0.55% | -2.15% | -9.00% | -12.50% | 490M | ||
| +2.06% | +8.36% | -39.98% | -66.83% | 193M | ||
| +3.14% | +0.18% | -10.13% | -30.39% | 104M | ||
| +0.39% | -.--% | -.--% | -.--% | 86.23M | ||
| Average | +0.27% | -0.10% | -4.98% | +9.93% | ||
| Weighted average by Cap. | -0.93% | -3.90% | +6.25% | +54.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089059c2cc9e1169e2f7d803.9xGA8tBi-3vlWuNEkwkbHhPTJPtvTPx1DY-ODIUNVlw.uSLyi7QFrz2JA6l03m5EKnCBEJQse5ZAUtbbbb1qOSyac8eAig-aL41ohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 6.64 | 8,400 | 18,007,500 |
| 04:07:41 pm | 6.64 | 6,100 | 17,999,100 |
| 04:07:41 pm | 6.64 | 2,700 | 17,993,000 |
| 04:07:41 pm | 6.64 | 100 | 17,990,300 |
| 04:07:41 pm | 6.64 | 100 | 17,990,200 |
| 04:07:41 pm | 6.64 | 15,000 | 17,990,100 |
| 04:07:41 pm | 6.64 | 59,400 | 17,975,100 |
| 04:07:41 pm | 6.64 | 1,500 | 17,915,700 |
| 04:07:41 pm | 6.64 | 6,800 | 17,914,200 |
| 04:07:41 pm | 6.64 | 10,200 | 17,907,400 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +149.12% | ||
| 2022 | -7.21% | ||
| 2021 | +6.27% | ||
| 2020 | -36.22% | ||
| 2019 | +10.29% | ||
| 2018 | +2.26% | ||
| 2017 | +45.62% | ||
| 2016 | +48.11% | ||
| 2015 | -44.44% | ||
| 2014 | -34.71% | ||
| 2013 | -20.93% | ||
| 2012 | +81.95% | ||
| 2011 | +1.43% | ||
| 2010 | +107.11% | ||
| 2009 | +112.93% | ||
| 2008 | -55.97% | ||
| 2007 | +21.01% | ||
| 2006 | +104.47% | ||
| 2005 | -14.91% | ||
| 2004 | +42.50% | ||
| 2003 | +13.21% | ||
| 2002 | +30.86% | ||
| 2001 | +40.87% | ||
| 2000 | +7.98% | ||
| 1999 | +93.64% | ||
| 1998 | -16.67% | ||
| 1997 | -24.14% | ||
| 1996 | +12.26% | ||
| 1995 | -32.61% | ||
| 1994 | +743.33% | ||
| 1993 | -26.47% | ||
| 1992 | +9.67% |
- Stock Market
- Equities
- POMO4 Stock
- Quotes Marcopolo S.A.
