MARCUS & MILLICHAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.27 USD | +0.09% |
|
+4.03% | -26.12% |
| Mar. 13 | Marcus & Millichap Insider Sold Shares Worth $603,527, According to a Recent SEC Filing | MT |
| Feb. 22 | Marcus & Millichap Sells Multifamily Property in California | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.36 $ | 32.35 $ | 32.24 $ | 32.27 $ |
| Volume | 97 743 | 98 312 | 69 738 | 90 638 |
| Change | +2.41% | -0.03% | -0.34% | +0.09% |
| Opening | 31.49 | 32.02 | 32.10 | 32.38 |
| High | 32.60 | 32.43 | 32.37 | 32.68 |
| Low | 31.49 | 31.69 | 31.93 | 32.25 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.03% | ||
| Current month | -5.56% | ||
| 1 month | -4.16% | ||
| 3 months | -18.10% | ||
| 6 months | +15.17% | ||
| Current year | -26.12% | ||
| 1 year | +4.57% | ||
| 3 years | -10.34% | ||
| 5 years | -25.32% | ||
| 10 years | +90.05% |
Volumes
marketsDaily volume
90 638
Estimated daily volume
90 638
Avg. Volume 20 sessions
102 528
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 308 578.56
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 246 821 798
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.72 %
Free-Float capitalization (USD)
1 206 365 964
Average Daily Capital Traded
0.27%
Highs and lows
1 week
30.91
32.68
1 month
30.6134.27
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
15.6158.33
Indicators
Moving average 5 days
32.16
Moving average 20 days
32.51
Moving average 50 days
34.04
Moving average 100 days
36.40
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
49.60
RSI 14 days
46.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.03% | -26.12% | +4.57% | 1.25B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.76% | +4.91% | -1.55% | +12.55% | ||
| Weighted average by Cap. | +1.97% | +6.22% | -6.46% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a038b6.hgTH_Zs_6x9kvYtozkRHfTI5gzpvMQ_LThg5J_wHwZo.yUb-s_56p34si8AFgHYrRWF811EiAFiJL2wLEKs-oqKrVb2P322mTDL-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.27 | 22,946 | 61,978 |
| 03:59:59 pm | 32.27 | 500 | 39,032 |
| 03:59:59 pm | 32.28 | 281 | 38,532 |
| 03:59:58 pm | 32.26 | 156 | 38,251 |
| 03:59:58 pm | 32.25 | 338 | 38,095 |
| 03:59:58 pm | 32.29 | 300 | 37,757 |
| 03:59:57 pm | 32.25 | 438 | 37,457 |
| 03:59:56 pm | 32.25 | 500 | 37,019 |
| 03:59:53 pm | 32.25 | 109 | 36,519 |
| 03:59:53 pm | 32.25 | 100 | 36,410 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
