MARECHALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.275 GBX | +18.60% |
|
+21.43% | -17.74% |
| 2023 | EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit | AN |
| 2023 | Marechale Capital Plc Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.05 p | 1.05 p | 1.075 p | 1.275 p |
| Volume | 42 000 | 0 | 412 378 | 3 835 327 |
| Change | -.--% | -.--% | +2.38% | +18.60% |
| Opening | 1.05 | 1.05 | 1.05 | 1.13 |
| High | 1.08 | 1.05 | 1.10 | 1.48 |
| Low | 1.04 | 1.05 | 1.04 | 1.19 |
Performance
| 1 day | +18.60% | ||
| 1 week | +21.43% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -5.56% | ||
| 6 months | -32.89% | ||
| Current year | -17.74% | ||
| 1 year | +10.87% | ||
| 3 years | -22.73% | ||
| 5 years | +30.77% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
3 335 327
Estimated daily volume
3 335 327
Avg. Volume 20 sessions
658 518
Daily volume ratio
5.06
Avg. Volume 20 sessions GBX
839 610.45
Avg. Volume 20 sessions USD
839 610.45
Record volume 1
57 302 470
Record volume 2
45 514 230
Record volume 3
36 337 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 142 280
Capitalization (USD)
1 426 217
Net sales (GBP)
374 814
Net sales (USD)
467 982
Number of employees
4
Sales / Employee (GBP)
93 704
Sales / Employee (USD)
116 995
Free-Float
64.87 %
Free-Float capitalization (GBX)
742 635
Free-Float capitalization (USD)
927 232
Average Daily Capital Traded
73.5%
Highs and lows
1 week
1.04
1.48
1 month
1.031.48
Current year
1.031.79
1 year
1.032.30
3 years
1.004.88
5 years
0.526.80
10 years
0.5212.42
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.19
Moving average 50 days
1.33
Moving average 100 days
1.41
Price spread / (MMA5)
-13.73%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
23.93
RSI 14 days
23.78
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.60% | +21.43% | -17.74% | +10.87% | 1.43M | ||
| -0.95% | +0.64% | +10.61% | +24.25% | 148B | ||
| -0.82% | -1.70% | +7.49% | +41.56% | 136B | ||
| -1.49% | -2.14% | +19.23% | +30.30% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +34.76% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +28.87% | 20.46B | ||
| -4.09% | -4.46% | +35.47% | +76.45% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -0.95% | +4.65% | +5.36% | +14.95% | ||
| Weighted average by Cap. | -1.58% | +0.89% | +9.30% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866b43b36ebf5c4b173.EoqDKUzqai46M5Vve27w3Gv6zmCZm-OHwSFKsdWi5DA.ZbPkZyWDIhx5fsoDLxvCmgnOpjLz3qL3qGUGxZ7zjHZL2eBcKa0HTBddxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1.236 | 100,000 | 1,870,072 |
| 11:27:33 am | 1.32 | 349,886 | 1,770,072 |
| 10:47:06 am | 1.222 | 100,000 | 1,420,186 |
| 10:08:07 am | 1.21 | 292,619 | 1,320,186 |
| 09:58:39 am | 1.251 | 75,597 | 1,027,567 |
| 09:57:36 am | 1.251 | 40,000 | 951,970 |
| 09:55:06 am | 1.251 | 14,599 | 911,970 |
| 08:46:42 am | 1.33 | 11,000 | 897,371 |
| 08:18:15 am | 1.3 | 8,234 | 886,371 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -27.91% | ||
| 2022 | -29.51% | ||
| 2021 | +190.48% | ||
| 2020 | +20.00% | ||
| 2019 | -33.96% | ||
| 2018 | -47.00% | ||
| 2017 | +81.82% | ||
| 2016 | -8.33% | ||
| 2015 | -1.64% | ||
| 2014 | -41.90% | ||
| 2013 | +110.00% | ||
| 2012 | -.--% | ||
| 2011 | -41.18% | ||
| 2010 | +13.33% | ||
| 2009 | -37.50% | ||
| 2008 | -64.71% | ||
| 2004 | +25.93% | ||
| 2003 | -3.57% | ||
| 2002 | -68.89% | ||
| 2001 | -58.72% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- MAC Stock
- Quotes Marechale Capital Plc
