Stock MRFG3 MARFRIG GLOBAL FOODS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marfrig Global Foods S.A.

Equities

MRFG3

BRMRFGACNOR0

Food Processing

Market Closed - Sao Paulo
Other stock markets
 04:07:34 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.77 BRL +0.41% Intraday chart for Marfrig Global Foods S.A. -0.31% +0.72%
Mar. 28 Transcript : Marfrig Global Foods S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 27 Marfrig Global Foods S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Marfrig Global Foods S.A.(MRFG3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.59 R$ 9.59 R$ 9.68 R$ 9.77 R$
Volume 14 950 700 4 318 900 4 100 600 7 389 000
Change -1.44% 0.00% +0.94% +0.93%
Opening 9.68 9.61 9.59 9.75
High 9.71 9.70 9.76 9.87
Low 9.48 9.49 9.47 9.66

Performance

1 day+0.41%
1 week-0.31%
Current month-5.24%
1 month+6.89%
3 months+0.31%
6 months+53.13%
Current year+0.72%
1 year+55.08%
3 years-51.13%
5 years+35.69%
10 years+134.29%

Volumes

markets
Daily volume
7 390 500
Estimated daily volume
7 390 500
Avg. Volume 20 sessions
8 485 980
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
82 908 024.60
Avg. Volume 20 sessions USD
16 211 337.68
Record volume 1
58 327 100
Record volume 2
52 584 400
Record volume 3
39 951 400
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (BRL)
9 057 258 712
Capitalization (USD)
1 771 002 025
Net sales (BRL)
136 485 000 000
Net sales (USD)
26 687 457 990
Number of employees
32 911
Sales / Employee (BRL)
4 147 094
Sales / Employee (USD)
810 898
Free-Float
33.49 %
Free-Float capitalization (BRL)
3 042 531 254
Free-Float capitalization (USD)
594 918 306
Average Daily Capital Traded
0.92%

Highs and lows

1 week
9.47
Extreme 9.47
9.87
1 month
9.47
Extreme 9.47
10.91
Current year
8.40
Extreme 8.4
10.91
1 year
6.15
Extreme 6.15
10.91
3 years
6.03
Extreme 6.03
28.06
5 years
5.50
Extreme 5.5
28.06
10 years
3.79
Extreme 3.79
28.06

Indicators

Moving average 5 days
9.67
Moving average 20 days
10.11
Moving average 50 days
9.75
Moving average 100 days
9.61
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
41.83
RSI 14 days
45.37

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
+0.41%-0.31%+0.72%+55.08% 1.77B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.43%+1.13%+12.80%-1.06% 21.61B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.14%+1.67%+10.00%-12.60% 19.34B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
-1.46%-2.10%+1.09%+9.53% 12.91B
WH GROUP LIMITED Stock WH Group Limited
+0.52%+8.16%+15.67%+34.02% 10.53B
JBS S.A. Stock JBS S.A.
+3.57%+3.57%-8.03%+34.61% 9.91B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
-0.33%-0.03%+29.28%+62.03% 8.47B
BRF S.A. Stock BRF S.A.
+1.69%+2.35%+26.36%+199.83% 5.71B
LDC Stock LDC
+0.34%+6.05%+6.43%+30.70% 2.79B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+2.32%+2.84%-3.76%-11.35% 2.18B
BELL FOOD GROUP AG Stock Bell Food Group AG
+0.37%-1.10%+6.10%-5.44% 1.85B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+0.85%+1.77%+2.21%+23.26% 1.81B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.49%+2.00%+6.10%+11.75% 1.47B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
+0.31%-1.84%-10.80%-30.56% 1.09B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
+0.14%-1.28%-14.32%-17.08% 1.03B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
+0.48%+0.97%+8.74%+15.85% 944M
Average+0.59%+1.41%+5.54%+24.91%
Weighted average by Cap.+0.32%+1.80%+9.52%+23.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1961f0.Rd58IQel-qAVelYZwwI3CLGAnkSwpoLElbzgjW2E0n8.c6ZKWGTi18dGPRNBqGt8bePU0hLT5MmW8OqH5hjztS8_mwUZZcSg2XRLIQ
DatePriceVolumeDaily volume
04:07:34 pm 9.77 100 7,389,000
04:07:34 pm 9.77 4,500 7,388,900
04:07:34 pm 9.77 1,500 7,384,400
04:07:34 pm 9.77 4,100 7,382,900
04:07:34 pm 9.77 4,900 7,378,800
04:07:34 pm 9.77 4,100 7,373,900
04:07:34 pm 9.77 4,100 7,369,800
04:07:34 pm 9.77 8,800 7,365,700
04:07:34 pm 9.77 4,900 7,356,900
04:07:34 pm 9.77 4,900 7,352,000

Chart Marfrig Global Foods S.A.

Chart Marfrig Global Foods S.A.
More charts

Monthly variations

Annual change

2024+0.72%
2023+11.49%
2022-60.58%
2021+52.10%
2020+45.68%
2019+82.42%
2018-25.41%
2017+10.74%
2016+4.09%
2015+4.10%
2014+52.50%
2013-52.83%
2012-0.70%
2011-44.90%
2010-18.93%
2009+154.93%
2008-50.82%
2007-16.71%
  1. Stock Market
  2. Equities
  3. MRFG3 Stock
  4. Quotes Marfrig Global Foods S.A.