MARICO BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,298 BDT | -1.30% |
|
-4.76% | -6.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2413.1 BDT | 2422.4 BDT | 2402.8 BDT | 2328.5 BDT | 2298.3 BDT |
| Volume | 1 275 | 474 | 994 | 5 481 | 3 874 |
| Change | -0.75% | +0.39% | -0.81% | -3.09% | -1.30% |
| Opening | 2,422.00 | 2,412.00 | 2,425.00 | 2,366.00 | 2,306.00 |
| High | 2,430.00 | 2,445.00 | 2,425.00 | 2,366.00 | 2,320.00 |
| Low | 2,408.00 | 2,412.00 | 2,397.00 | 2,323.00 | 2,260.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.76% | ||
| Current month | -1.30% | ||
| 1 month | -6.31% | ||
| 3 months | -9.82% | ||
| 6 months | -6.90% | ||
| Current year | -6.60% | ||
| 1 year | -5.09% | ||
| 3 years | +11.26% | ||
| 5 years | +64.93% | ||
| 10 years | +83.69% |
Volumes
marketsDaily volume
3 874
Avg. Volume 20 sessions
1 676
Avg. Volume 20 sessions BDT
3 851 950.80
Avg. Volume 20 sessions USD
3 851 950.80
Record volume 1
599 250
Record volume 2
435 050
Record volume 3
399 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
inf
Capitalization (USD)
660 190 133
Net sales (BDT)
14 135 700 000
Net sales (USD)
0
Number of employees
75
Sales / Employee (BDT)
188 476 000
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (BDT)
inf
Free-Float capitalization (USD)
66 018 992
Average Daily Capital Traded
0%
Highs and lows
1 week
2 260.00
2 445.00
1 month
2 260.002 530.00
Current year
2 260.002 659.90
1 year
2 260.002 659.90
3 years
2 060.002 659.90
5 years
1 350.002 659.90
10 years
899.002 659.90
Indicators
Moving average 5 days
2 373.02
Moving average 20 days
2 424.87
Moving average 50 days
2 476.82
Moving average 100 days
2 489.26
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
14.08
RSI 14 days
18.73
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.76% | -6.60% | -5.09% | 660M | ||
| +0.38% | +1.97% | +12.23% | +5.27% | 388B | ||
| +0.19% | +1.33% | +10.21% | -5.62% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.30% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -10.89% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -34.42% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | - | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| -0.33% | +1.82% | +9.88% | -11.53% | 17.86B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.34% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| -0.11% | -1.54% | -8.25% | +14.56% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| Average | +0.27% | +0.38% | +6.37% | +13.04% | ||
| Weighted average by Cap. | +0.19% | +1.04% | +7.58% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +1.62% | ||
| 2022 | +5.24% | ||
| 2021 | +7.58% | ||
| 2020 | +27.82% | ||
| 2019 | +39.42% | ||
| 2018 | +8.51% | ||
| 2017 | +19.81% | ||
| 2016 | -35.36% | ||
| 2015 | +27.16% | ||
| 2014 | +47.13% | ||
| 2013 | +100.42% | ||
| 2012 | -2.21% | ||
| 2011 | -36.31% | ||
| 2010 | +34.01% | ||
| 2009 | +9.19% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Bangladesh Limited
