MARICO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 587.2 INR | +1.01% |
|
+13.61% | +7.11% |
| May. 08 | Nomura Upgrades Marico to Buy From Neutral, Adjusts Price Target to INR625 From INR585 | MT |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 583.35 ₹ | 595.75 ₹ | 581.35 ₹ | 587.2 ₹ |
| Volume | 1 547 935 | 288 138 | 152 710 | 91 012 |
| Change | +9.85% | +2.13% | -2.42% | +1.01% |
| Opening | 559.35 | 583.50 | 595.75 | 580.40 |
| High | 586.55 | 598.20 | 595.75 | 588.40 |
| Low | 559.35 | 575.00 | 579.80 | 574.30 |
Performance
| 1 day | +1.01% | ||
| 1 week | +13.61% | ||
| Current month | +13.42% | ||
| 1 month | +14.00% | ||
| 3 months | +12.88% | ||
| 6 months | +12.60% | ||
| Current year | +7.11% | ||
| 1 year | +10.21% | ||
| 3 years | +24.76% | ||
| 5 years | +64.27% | ||
| 10 years | +396.37% |
Volumes
marketsDaily volume
91 012
Estimated daily volume
91 012
Avg. Volume 20 sessions
177 424
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
104 183 372.80
Avg. Volume 20 sessions USD
1 247 804.26
Record volume 1
75 640 320
Record volume 2
37 137 840
Record volume 3
36 997 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
759 514 188 778
Capitalization (USD)
9 096 701 439
Net sales (INR)
96 530 000 000
Net sales (USD)
1 156 139 810
Number of employees
1 806
Sales / Employee (INR)
53 449 612
Sales / Employee (USD)
640 166
Free-Float
40.57 %
Free-Float capitalization (INR)
308 111 560 137
Free-Float capitalization (USD)
3 690 252 156
Average Daily Capital Traded
0.01%
Highs and lows
1 week
518.80
598.20
1 month
495.25598.20
Current year
486.75598.20
1 year
486.75598.20
3 years
455.80606.00
5 years
233.80606.00
10 years
111.03606.00
Indicators
Moving average 5 days
575.74
Moving average 20 days
524.04
Moving average 50 days
514.73
Moving average 100 days
523.55
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
77.99
RSI 14 days
75.20
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +13.61% | +7.11% | +10.21% | 9.1B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.32% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| Average | +1.08% | +3.01% | +3.27% | -2.57% | ||
| Weighted average by Cap. | +1.12% | +2.85% | +0.60% | -9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f98f461f4044539331a3487206738.nl7-Y8vmQSeV31ORi9s2fqvhlNterJW4_apnYOtH4ug.8G2WKo-WAE6miGP8s4NPPZmu5JA14eXuhdw-BJE9lqPoM44Ao4UxdaLmBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 585.8 | 10 | 91,012 |
| 05:59:47 am | 587.2 | 1 | 91,002 |
| 05:59:45 am | 586 | 32 | 91,001 |
| 05:59:44 am | 586 | 90 | 90,969 |
| 05:59:40 am | 586.4 | 49 | 90,879 |
| 05:59:38 am | 586.4 | 2 | 90,830 |
| 05:59:36 am | 588.3 | 151 | 90,828 |
| 05:59:05 am | 588 | 10 | 90,677 |
| 05:58:46 am | 587.2 | 4 | 90,667 |
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | +7.52% | ||
| 2022 | -0.49% | ||
| 2021 | +27.32% | ||
| 2020 | +17.75% | ||
| 2019 | -8.73% | ||
| 2018 | +16.23% | ||
| 2017 | +23.78% | ||
| 2016 | +15.00% | ||
| 2015 | +38.83% | ||
| 2014 | +50.33% | ||
| 2013 | -0.62% | ||
| 2012 | +50.38% | ||
| 2011 | +20.62% | ||
| 2010 | +16.80% | ||
| 2009 | +85.42% | ||
| 2008 | -19.08% | ||
| 2007 | +27.21% | ||
| 2006 | +46.82% | ||
| 2005 | +116.02% | ||
| 2004 | +42.92% | ||
| 2003 | +44.83% | ||
| 2002 | +77.78% | ||
| 2001 | -25.41% | ||
| 2000 | -38.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MARICO Stock
- Quotes Marico Limited
