Stock MARICO MARICO LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marico Limited NSE India S.E.

Equities

MARICO

INE196A01026

Food Processing

Delayed NSE India S.E.
Other stock markets
 03:18:44 2024-04-29 am EDT 		5-day change 1st Jan Change
516.1 INR -0.34% Intraday chart for Marico Limited +2.01% -5.90%
Apr. 22 PREVIEW-India's consumer goods makers to see more delays in recovery RE
Apr. 05 Indian Equities Close Lower on Friday as Central Bank Leaves Key Interest Rates Steady MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Marico Limited(MARICO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 510.15 ₹ 509.3 ₹ 510.15 ₹ 517.85 ₹ 516.1 ₹
Volume 860 942 553 044 642 394 1 801 225 942 697
Change +0.82% -0.17% +0.17% +1.51% -0.34%
Opening 507.50 510.60 511.30 511.95 520.5
High 513.45 513.20 511.30 518.70 524
Low 505.60 508.00 503.15 510.35 515.8

Performance

1 day-0.33%
1 week+2.01%
Current month+3.81%
1 month+4.10%
3 months-0.09%
6 months-3.02%
Current year-5.90%
1 year+3.26%
3 years+25.94%
5 years+43.61%
10 years+408.65%

Volumes

markets
Daily volume
942 697
Estimated daily volume
2 183 258
Avg. Volume 20 sessions
1 388 086
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
716 391 184.60
Avg. Volume 20 sessions USD
8 590 963.09
Record volume 1
44 809 680
Record volume 2
28 894 940
Record volume 3
21 636 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
669 885 228 736
Capitalization (USD)
8 033 263 663
Net sales (INR)
97 640 000 000
Net sales (USD)
1 170 898 880
Number of employees
1 806
Sales / Employee (INR)
54 064 230
Sales / Employee (USD)
648 338
Free-Float
40.52 %
Free-Float capitalization (INR)
271 751 846 098
Free-Float capitalization (USD)
3 258 848 138
Average Daily Capital Traded
0.11%

Highs and lows

1 week
503.15
Extreme 503.15
524.00
1 month
490.55
Extreme 490.55
524.00
Current year
486.30
Extreme 486.3
557.50
1 year
486.30
Extreme 486.3
595.00
3 years
401.70
Extreme 401.7
607.70
5 years
234.00
Extreme 234
607.70
10 years
100.03
Extreme 100.025
607.70

Indicators

Moving average 5 days
510.69
Moving average 20 days
505.17
Moving average 50 days
511.83
Moving average 100 days
522.36
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
55.11
RSI 14 days
52.32

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MARICO LIMITED Stock Marico Limited
-0.34%+2.01%-5.90%+3.26% 8.03B
NESTLÉ S.A. Stock Nestlé S.A.
-0.35%-1.47%-5.18%-19.29% 266B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.27%+3.67%-2.51%-7.96% 94.98B
KRAFT HEINZ Stock Kraft Heinz
-0.55%+1.01%+3.19%-2.83% 46.39B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.77%+0.58%+8.74%-20.08% 39.99B
DANONE Stock Danone
+0.51%-2.24%-0.14%-2.46% 39.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+0.62%-0.15%-31.82% 38.02B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.48%-3.99%-16.78%-23.03% 30.16B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.01%+2.03%-5.66%+15.45% 28.72B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.34%+4.91%+11.07%+34.41% 24.54B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.78%+1.20%-9.29%-30.29% 22.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.22%+2.45%+10.68%-13.80% 20.14B
KELLANOVA Stock Kellanova
-1.23%+0.61%+3.26%-17.26% 19.73B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.57%+7.50%+6.16%+18.22% 18.86B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.75%-2.05%-6.44%-15.01% 15.9B
ALMARAI COMPANY Stock Almarai Company
0.00%-3.59%+1.08%-4.24% 15.04B
Average-0.28%+1.01%-0.49%-7.30%
Weighted average by Cap.-0.27%-0.08%-2.02%-12.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fb53.5Eh4B-dr2pbNPKfAKegn70xw-C1-WJHidbA1swVU9cQ.ixc_N9UIiOL7bNWiHq52vyMogmgOFuOwF-Re1kphsJuhMhldiz2r8aEJzA
DatePriceVolumeDaily volume
03:18:44 am 516.1 232 942,697
03:18:38 am 516.1 5 942,465
03:18:33 am 516.1 6 942,460
03:18:28 am 516.2 6 942,454
03:18:23 am 516.2 6 942,448
03:18:18 am 516.2 5 942,442
03:18:13 am 516.2 8 942,437
03:18:08 am 516.2 7 942,429
03:18:03 am 516 13 942,422
03:17:58 am 516.2 6 942,409

Chart Marico Limited

Chart Marico Limited
More charts

Monthly variations

Annual change

2024-5.59%
2023+7.58%
2022-0.55%
2021+27.32%
2020+17.87%
2019-8.52%
2018+15.78%
2017+23.82%
2016+15.17%
2015+39.11%
2014+50.05%
2013-0.62%
2012+50.02%
2011+21.43%
2010+16.04%
2009+85.69%
2008-19.14%
2007+26.50%
2006+47.48%
2005+67.58%
  1. Stock Market
  2. Equities
  3. MARICO Stock
  4. MARICO Stock
  5. Quotes Marico Limited