MARIDIVE AND OIL SERVICES S.A.E. Quotes Maridive and Oil Services S.A.E.
Equities
MOIL
EGS44012C010
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 USD | +0.47% |
|
-7.83% | +28.48% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.222 $ | 0.211 $ | 0.211 $ | 0.212 $ |
| Volume | 68 702 | 234 155 | 722 418 | 58 741 | 252 102 |
| Change | 0.00% | -3.48% | -4.95% | 0.00% | +0.47% |
| Opening | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 |
| Low | 0.23 | 0.22 | 0.21 | 0.21 | 0.20 |
Performance
| 1 day | +0.47% | ||
| 1 week | -7.83% | ||
| Current month | -1.40% | ||
| 1 month | -6.61% | ||
| 3 months | +11.58% | ||
| 6 months | +68.25% | ||
| Current year | +28.48% | ||
| 1 year | +130.43% | ||
| 3 years | +16.48% | ||
| 5 years | -42.23% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
252 102
Avg. Volume 20 sessions
370 738
Avg. Volume 20 sessions USD
78 596.46
Record volume 1
22 930 920
Record volume 2
13 528 426
Record volume 3
12 778 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 694 216
Net sales (USD)
102 442 834
Free-Float
39.83 %
Free-Float capitalization (USD)
39 709 194
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.160.28
1 year
0.080.28
3 years
0.070.28
5 years
0.070.42
10 years
0.071.16
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
33.51
RSI 14 days
39.20
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -7.83% | +28.48% | +130.43% | 99.69M | ||
| -2.93% | -3.22% | -7.85% | -2.43% | 70.34B | ||
| -2.11% | -1.14% | -4.55% | +12.97% | 33.15B | ||
| -3.03% | +0.08% | +28.40% | +90.71% | 11.46B | ||
| -3.93% | +5.44% | +27.28% | +92.67% | 9.46B | ||
| -3.59% | -0.93% | -7.86% | +11.75% | 7.65B | ||
| -2.17% | -3.38% | +16.11% | +25.01% | 6.58B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.69B | ||
| -4.17% | -2.03% | +27.80% | +105.81% | 5.06B | ||
| -2.26% | -4.08% | +47.21% | +68.47% | 4.73B | ||
| -1.81% | -2.95% | +15.97% | +66.92% | 4.08B | ||
| -4.63% | -4.46% | +10.65% | +23.67% | 3.43B | ||
| -4.07% | -2.96% | +25.71% | +85.98% | 3.15B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.88B | ||
| -3.14% | -0.70% | +31.83% | +72.01% | 2.84B | ||
| -2.58% | -2.99% | +12.05% | +6.57% | 2.74B | ||
| Average | -2.53% | +1.05% | +19.40% | +50.38% | ||
| Weighted average by Cap. | -2.76% | +1.35% | +5.14% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +44.74% | ||
| 2022 | -12.98% | ||
| 2021 | -23.39% | ||
| 2020 | -24.00% | ||
| 2019 | -29.47% | ||
| 2018 | -13.78% | ||
| 2017 | +42.31% | ||
| 2016 | -13.33% | ||
| 2015 | -46.43% | ||
| 2014 | -36.00% | ||
| 2013 | -13.79% | ||
| 2012 | -4.02% | ||
| 2011 | -60.39% | ||
| 2010 | +9.82% | ||
| 2009 | +41.45% | ||
| 2008 | -43.99% |
- Stock Market
- Equities
- MOIL Stock
- Quotes Maridive and Oil Services S.A.E.
