MARIJUANA COMPANY OF AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | +9,900.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.00015 $ | 0.0002 $ | 0.0001 $ |
| Volume | 7 515 564 | 64 879 849 | 92 458 002 | 22 809 641 |
| Change | 0.00% | +50.00% | +33.33% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 3 years | -98.44% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
22 809 641
Estimated daily volume
22 809 641
Avg. Volume 20 sessions
21 350 473
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2 135.05
Record volume 1
1 112 579 000
Record volume 2
1 012 350 077
Record volume 3
900 194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 207 649
Net sales (USD)
1 030 249
Number of employees
7
Sales / Employee (USD)
147 178
Free-Float
100 %
Free-Float capitalization (USD)
2 207 649
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.97
10 years
0.0011.91
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
59.23
RSI 14 days
55.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | - | 0.00% | 2.21M | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | -2.45% | +1.94% | +6.74% | +5.63% | ||
| Weighted average by Cap. | -0.28% | +1.49% | +11.80% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f76.41-lQDzV2qROBuTqm8kGnmttanOmX5-jEoT3kMM29S8.hBiUMm2-ksJ-M7fe86Iy9gcIHEXUbeqWY-u224pgrGCta_05bL2VyiZs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:55 pm | 0.0001 | 3,500 | 45,618,994 |
| 03:42:55 pm | 0.0001 | 3,500 | 45,615,494 |
| 03:42:54 pm | 0.00015 | 17,000 | 45,611,994 |
| 03:42:54 pm | 0.00015 | 17,000 | 45,594,994 |
| 03:40:49 pm | 0.0001 | 35,000 | 45,577,994 |
| 03:40:49 pm | 0.0001 | 35,000 | 45,542,994 |
| 03:02:49 pm | 0.0002 | 75,000 | 45,507,994 |
| 03:02:49 pm | 0.0002 | 75,000 | 45,432,994 |
| 02:56:00 pm | 0.0002 | 4,000 | 45,357,994 |
| 02:56:00 pm | 0.0002 | 4,000 | 45,353,994 |
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | -91.67% | ||
| 2021 | -71.01% | ||
| 2020 | -94.29% | ||
| 2019 | -94.05% | ||
| 2018 | -65.48% | ||
| 2017 | -27.41% | ||
| 2016 | +186.22% | ||
| 2015 | +6,975.03% | ||
| 2014 | -95.00% | ||
| 2013 | -92.00% | ||
| 2012 | +222.58% | ||
| 2011 | -76.15% | ||
| 2010 | -96.53% | ||
| 2009 | +7,400.00% | ||
| 2008 | -91.67% | ||
| 2007 | +200.00% | ||
| 2006 | -50.00% | ||
| 2005 | -20.00% | ||
| 2004 | -50.00% | ||
| 2003 | -91.67% | ||
| 2002 | -93.33% |
- Stock Market
- Equities
- MCOA Stock
- Quotes Marijuana Company of America, Inc.
