MARIMEKKO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 EUR | +3.26% |
|
+1.44% | -4.73% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.16 € | 12.34 € | 12.1 € | 12.28 € | 12.68 € |
| Volume | 8 099 | 6 228 | 6 554 | 13 516 | 10 200 |
| Change | -2.72% | +1.48% | -1.94% | +1.49% | +3.26% |
| Opening | 12.50 | 12.16 | 12.36 | 12.12 | 12.28 |
| High | 12.50 | 12.34 | 12.40 | 12.34 | 12.68 |
| Low | 12.06 | 12.12 | 12.10 | 12.12 | 12.28 |
Performance
| 1 day | +3.18% | ||
| 1 week | +0.80% | ||
| Current month | +1.37% | ||
| 1 month | +1.94% | ||
| 3 months | -5.90% | ||
| 6 months | +19.77% | ||
| Current year | -5.33% | ||
| 1 year | +34.19% | ||
| 3 years | +24.51% | ||
| 5 years | +140.46% | ||
| 10 years | +559.69% |
Volumes
marketsDaily volume
8 430
Estimated daily volume
8 990
Avg. Volume 20 sessions
19 187
Daily volume ratio
0.47
Avg. Volume 20 sessions
243 099.29
Avg. Volume 20 sessions USD
260 395.80
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 554 971
Capitalization (USD)
531 884 857
Net sales (EUR)
174 105 000
Net sales (USD)
186 492 571
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
398 488
Free-Float
77.04 %
Free-Float capitalization (EUR)
383 288 295
Free-Float capitalization (USD)
410 559 257
Average Daily Capital Traded
0.05%
Highs and lows
1 week
12.06
12.64
1 month
11.8613.36
Current year
10.8213.89
1 year
8.5613.89
3 years
8.1418.84
5 years
4.2618.84
10 years
1.2118.84
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.51
Moving average 50 days
12.14
Moving average 100 days
12.62
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
43.00
RSI 14 days
45.47
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +0.80% | -5.33% | +34.19% | 532M | ||
| -0.81% | -1.21% | +4.03% | -10.84% | 143B | ||
| -0.60% | +0.43% | -28.93% | -5.62% | 45.92B | ||
| -0.49% | -1.01% | +15.98% | -3.84% | 18.73B | ||
| +0.14% | +3.09% | +15.79% | +46.86% | 10.64B | ||
| +0.09% | -0.94% | +27.57% | +45.72% | 8.41B | ||
| -0.95% | +19.43% | 0.00% | -61.79% | 6.83B | ||
| +0.90% | +2.05% | -8.44% | +32.84% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.10% | +0.96% | +10.20% | +9.97% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +3.76% | +2.59% | -30.21% | -42.35% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -3.26% | +1.00% | -2.05% | -6.45% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.05% | +3.34% | +1.78% | +4.25% | ||
| Weighted average by Cap. | -0.52% | +1.64% | -0.06% | -4.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6cc96173e9f8.jWV06XZoqky6YplaS05JcKR-50BJb3iAeD1vbcAP8t0.9yFEhR4G8H7wJasuHCoxFJYPpBYeMCKwH1cWCZZKw5r3PDyIJ1zhe9lSwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:54 am | 12.64 | 6 | 8,430 |
| 10:57:54 am | 12.64 | 46 | 8,424 |
| 10:57:54 am | 12.64 | 27 | 8,378 |
| 10:57:07 am | 12.6 | 40 | 8,351 |
| 10:57:07 am | 12.6 | 100 | 8,311 |
| 10:56:57 am | 12.64 | 6 | 8,211 |
| 10:56:57 am | 12.64 | 7 | 8,205 |
| 10:56:57 am | 12.62 | 7 | 8,198 |
| 10:56:57 am | 12.6 | 405 | 8,191 |
| 10:56:57 am | 12.6 | 160 | 7,786 |
Monthly variations
Annual change
| 2024 | -7.74% | ||
| 2023 | +51.94% | ||
| 2022 | -48.29% | ||
| 2021 | +85.95% | ||
| 2020 | +27.23% | ||
| 2019 | +72.12% | ||
| 2018 | +105.94% | ||
| 2017 | +6.54% | ||
| 2016 | +14.22% | ||
| 2015 | -6.74% | ||
| 2014 | -9.64% | ||
| 2013 | -31.12% | ||
| 2012 | +44.74% | ||
| 2011 | -31.63% | ||
| 2010 | +40.29% | ||
| 2009 | +23.35% | ||
| 2008 | -54.12% | ||
| 2007 | +24.23% | ||
| 2006 | -9.79% | ||
| 2005 | +10.48% | ||
| 2004 | +60.66% | ||
| 2003 | +91.98% | ||
| 2002 | +97.24% | ||
| 2001 | +45.00% | ||
| 2000 | -2.34% | ||
| 1999 | -16.75% |
- Stock Market
- Equities
- MEKKO Stock
- Quotes Marimekko Oyj
