Market Closed -
Other stock markets
|
After market 07:36:29 pm | |||
3.15 USD | +13.31% | 2.565 | -18.57% |
May. 02 | Transcript : Marin Software Incorporated, Q1 2024 Earnings Call, May 02, 2024 | |
May. 02 | Marin Software Incorporated Provides Revenue Guidance for Second Quarter Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 2.61 $ | 2.83 $ | 2.78 $ | 3.15 $ |
Volume | 1 919 900 | 9 305 577 | 547 715 | 810 238 |
Change | +3.57% | +8.43% | -1.77% | +13.31% |
Opening | 2.56 | 3.20 | 2.76 | 2.79 |
High | 2.68 | 3.39 | 2.90 | 3.28 |
Low | 2.47 | 2.70 | 2.64 | 2.70 |
Performance
1 day | -18.57% | ||
1 week | +33.47% | ||
Current month | +11.31% | ||
1 month | +87.50% | ||
3 months | +29.63% | ||
6 months | +59.09% | ||
Current year | +43.25% | ||
1 year | -30.00% | ||
3 years | -70.67% | ||
5 years | -90.04% | ||
10 years | -99.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.31% | +33.47% | +43.25% | -30.00% | 9.49M | ||
+0.29% | +0.06% | +9.04% | +21.27% | 316B | ||
-0.68% | -3.61% | +20.83% | +38.19% | 209B | ||
+1.47% | -2.87% | -1.52% | +56.81% | 143B | ||
-2.00% | -3.02% | +7.89% | +29.74% | 54.81B | ||
-2.51% | -7.11% | +1.78% | +42.53% | 30.08B | ||
+2.16% | -2.37% | +0.12% | +57.54% | 28.8B | ||
+1.46% | +1.09% | +22.86% | +38.21% | 19.74B | ||
+9.84% | -8.95% | +78.81% | +244.32% | 19.93B | ||
-0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
+2.56% | +1.49% | +12.95% | +30.69% | 14.67B | ||
+1.65% | +1.12% | +28.04% | +35.77% | 12.94B | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
+2.55% | +2.46% | -1.16% | +21.28% | 12.03B | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
-10.48% | -10.64% | -19.35% | -42.26% | 9.26B | ||
Average | -1.24% | +0.20% | +10.95% | +36.90% | ||
Weighted average by Cap. | +0.34% | -1.38% | +10.48% | +37.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.15 | 1,288 | 640,390 |
03:59:56 pm | 3.15 | 100 | 639,102 |
03:59:56 pm | 3.15 | 100 | 639,002 |
03:59:56 pm | 3.15 | 100 | 638,902 |
03:59:56 pm | 3.15 | 100 | 638,802 |
03:59:56 pm | 3.15 | 100 | 638,702 |
03:59:51 pm | 3.15 | 100 | 638,602 |
03:59:51 pm | 3.15 | 100 | 638,502 |
03:59:51 pm | 3.15 | 288 | 638,402 |
03:59:51 pm | 3.15 | 200 | 638,114 |
Monthly variations
Annual change
2024 | +43.25% | ||
2023 | -63.35% | ||
2022 | -73.05% | ||
2021 | +83.66% | ||
2020 | +46.38% | ||
2019 | -74.01% | ||
2018 | -51.51% | ||
2017 | -33.43% | ||
2016 | -34.36% | ||
2015 | -57.68% | ||
2014 | -17.38% | ||
2013 | -37.02% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Marin Software Incorporated