MARINE & GENERAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 MYR | 0.00% |
|
-3.39% | +26.67% |
| Mar. 27 | Marine & General Sells Vessel for $5.6 Million; Shares Drop 4% | MT |
| Mar. 22 | Marine & General Turns Profitable in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.28 RM | 0.285 RM | 0.28 RM | 0.285 RM | 0.285 RM | 0.285 RM |
| Volume | 2 041 100 | 1 358 600 | 1 078 000 | 1 386 300 | 1 253 300 | 1 253 300 |
| Change | 0.00% | +1.79% | -1.75% | +1.79% | 0.00% | 0.00% |
| Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.29 | 0.285 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -3.39% | ||
| Current month | +7.55% | ||
| 1 month | +7.55% | ||
| 3 months | +39.02% | ||
| 6 months | +11.76% | ||
| Current year | +26.67% | ||
| 1 year | +67.65% | ||
| 3 years | +103.57% | ||
| 5 years | +235.29% | ||
| 10 years | -58.09% |
Volumes
marketsDaily volume
1 253 300
Avg. Volume 20 sessions
3 349 947
Avg. Volume 20 sessions MYR
954 734.90
Avg. Volume 20 sessions USD
200 154.44
Record volume 1
278 786 000
Record volume 2
74 275 400
Record volume 3
68 653 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
206 374 277
Capitalization (USD)
43 265 129
Net sales (MYR)
307 284 000
Net sales (USD)
64 420 247
Number of employees
81
Sales / Employee (MYR)
3 793 630
Sales / Employee (USD)
795 312
Free-Float
22.98 %
Free-Float capitalization (MYR)
47 429 407
Free-Float capitalization (USD)
9 943 291
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.28
0.29
1 month
0.260.30
Current year
0.180.30
1 year
0.120.30
3 years
0.050.30
5 years
0.040.30
10 years
0.041.24
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
58.26
RSI 14 days
60.20
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | +26.67% | +67.65% | 43.27M | ||
| +0.58% | +0.29% | +29.34% | +94.47% | 34.1B | ||
| +0.18% | -1.75% | +14.49% | -2.09% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +8.60% | -8.93% | -15.18% | 7.87B | ||
| +0.13% | -0.50% | +9.19% | +9.04% | 7.44B | ||
| +0.99% | +1.59% | +21.04% | +11.55% | 6.71B | ||
| +1.19% | +3.31% | +20.02% | - | 6.05B | ||
| -0.96% | +2.57% | -2.63% | -10.84% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -11.43% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.47% | 3.87B | ||
| +0.30% | -2.61% | +7.35% | +3.70% | 3.49B | ||
| +0.26% | +1.56% | +7.12% | +10.76% | 2.79B | ||
| +1.12% | +1.93% | +23.30% | +55.92% | 2.52B | ||
| 0.00% | -3.55% | +21.64% | +18.98% | 2.33B | ||
| +6.18% | +5.51% | +45.04% | +60.83% | 2.3B | ||
| Average | +0.91% | +1.09% | +14.43% | +21.56% | ||
| Weighted average by Cap. | +0.70% | +0.59% | +16.57% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +114.29% | ||
| 2022 | +90.91% | ||
| 2021 | -70.27% | ||
| 2020 | +146.67% | ||
| 2019 | +25.00% | ||
| 2018 | -68.42% | ||
| 2017 | -44.12% | ||
| 2016 | -11.69% | ||
| 2015 | -30.00% | ||
| 2014 | +34.15% | ||
| 2013 | +20.59% | ||
| 2012 | +25.93% | ||
| 2011 | -22.86% | ||
| 2010 | -5.41% | ||
| 2009 | -26.00% |
- Stock Market
- Equities
- M&G Stock
- Quotes Marine & General
