MARINE PRODUCTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +2.22% |
|
+1.50% | +0.88% |
| Apr. 25 | Transcript : Marine Products Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (MPX) MARINE PRODUCTS CORPORATION Posts Q1 Revenue $69.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.24 $ | 11.1 $ | 11.25 $ | 11.5 $ |
| Volume | 14 495 | 30 552 | 38 730 | 17 858 |
| Change | +0.99% | -1.25% | +1.35% | +2.22% |
| Opening | 11.15 | 11.14 | 11.30 | 11.37 |
| High | 11.40 | 11.23 | 11.39 | 11.57 |
| Low | 11.15 | 11.02 | 11.01 | 11.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.50% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +10.15% | ||
| 6 months | +3.23% | ||
| Current year | +0.88% | ||
| 1 year | -16.49% | ||
| 3 years | -33.91% | ||
| 5 years | -24.74% | ||
| 10 years | +59.50% |
Volumes
marketsDaily volume
17 858
Estimated daily volume
17 858
Avg. Volume 20 sessions
28 453
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
327 209.50
Record volume 1
1 013 300
Record volume 2
910 705
Record volume 3
791 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
398 853 913
Net sales (USD)
383 729 000
Number of employees
690
Sales / Employee (USD)
556 129
Free-Float
24.43 %
Free-Float capitalization (USD)
97 438 315
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.01
11.57
1 month
10.6011.88
Current year
9.7512.16
1 year
9.1817.81
3 years
7.7518.74
5 years
6.7722.61
10 years
4.9224.82
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.31
Moving average 50 days
10.92
Moving average 100 days
10.90
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
53.07
RSI 14 days
52.73
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.50% | +0.88% | -16.49% | 399M | ||
| +0.24% | +5.41% | -3.31% | +1.49% | 1.52B | ||
| -0.16% | -1.29% | -2.08% | -14.43% | 1.06B | ||
| +3.25% | -2.46% | -4.03% | +4.39% | 997M | ||
| +0.98% | -0.96% | -37.71% | -39.82% | 698M | ||
| -3.37% | +3.73% | +14.95% | +14.11% | 554M | ||
| +0.10% | -2.61% | -9.23% | -29.79% | 350M | ||
| +0.37% | +13.56% | +17.03% | +19.64% | 234M | ||
| +2.17% | -0.60% | -13.46% | -28.47% | 155M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.58% | +1.56% | -1.76% | -6.18% | ||
| Weighted average by Cap. | +0.60% | +1.30% | -4.87% | -7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525f52b673b577bfae726fa8555.ukh1axmPWRvjTTNgqayKwyDf6TinDJFz3vwuSCpSKZI.2yxAI0DhFk3RdQI17-_VlBSAmH3NVMcx85MdGxo3QeT_MhkNTsttSaYiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.5 | 2,846 | 12,998 |
| 03:59:59 pm | 11.57 | 237 | 10,152 |
| 03:59:59 pm | 11.49 | 100 | 9,915 |
| 03:59:57 pm | 11.46 | 212 | 9,815 |
| 03:59:57 pm | 11.47 | 100 | 9,603 |
| 03:59:57 pm | 11.48 | 168 | 9,503 |
| 03:59:56 pm | 11.51 | 100 | 9,335 |
| 03:59:55 pm | 11.5 | 194 | 9,235 |
| 03:59:55 pm | 11.5 | 396 | 9,041 |
| 03:59:55 pm | 11.5 | 200 | 8,645 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -3.14% | ||
| 2022 | -5.84% | ||
| 2021 | -14.03% | ||
| 2020 | +0.97% | ||
| 2019 | -14.84% | ||
| 2018 | +32.73% | ||
| 2017 | -8.15% | ||
| 2016 | +129.64% | ||
| 2015 | -28.44% | ||
| 2014 | -16.02% | ||
| 2013 | +75.70% | ||
| 2012 | +15.32% | ||
| 2011 | -25.53% | ||
| 2010 | +35.09% | ||
| 2009 | -12.28% | ||
| 2008 | -19.83% | ||
| 2007 | -40.29% | ||
| 2006 | +11.92% | ||
| 2005 | -39.74% | ||
| 2004 | +108.32% | ||
| 2003 | +90.86% | ||
| 2002 | +121.35% | ||
| 2001 | -3.26% |
- Stock Market
- Equities
- MPX Stock
- Quotes Marine Products Corporation
