Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.37 USD | -0.90% | -9.49% | -34.78% |
Apr. 26 | B. Riley Securities Adjusts MarineMax's Price Target to $38 From $40, Keeps Buy Rating | MT |
Apr. 26 | Truist Cuts Price Target on MarineMax to $35 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27.94 $ | 27.18 $ | 25.6 $ | 25.37 $ |
Volume | 268 631 | 796 395 | 1 509 046 | 455 253 |
Change | +0.98% | -2.72% | -5.81% | -0.90% |
Opening | 27.72 | 27.82 | 23.99 | 25.41 |
High | 28.43 | 28.15 | 25.84 | 25.76 |
Low | 27.52 | 26.88 | 22.51 | 24.81 |
Performance
1 day | -0.90% | ||
1 week | -9.49% | ||
Current month | -23.72% | ||
1 month | -21.72% | ||
3 months | -9.43% | ||
6 months | -7.75% | ||
Current year | -34.78% | ||
1 year | -8.08% | ||
3 years | -57.23% | ||
5 years | +53.48% | ||
10 years | +57.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -9.49% | -34.78% | -8.08% | 566M | ||
+0.32% | +2.78% | -6.91% | +8.50% | 14.28B | ||
+4.82% | -7.81% | -34.98% | -16.30% | 320M | ||
0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
Average | +1.06% | -4.16% | -18.84% | -2.83% | ||
Weighted average by Cap. | +0.37% | +2.08% | -8.50% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 25.37 | 35,850 | 311,472 |
03:59:58 pm | 25.37 | 109 | 275,622 |
03:59:58 pm | 25.37 | 100 | 275,513 |
03:59:56 pm | 25.39 | 100 | 275,413 |
03:59:56 pm | 25.37 | 100 | 275,313 |
03:59:52 pm | 25.38 | 100 | 275,213 |
03:59:51 pm | 25.38 | 100 | 275,113 |
03:59:50 pm | 25.41 | 263 | 275,013 |
03:59:49 pm | 25.4 | 100 | 274,750 |
03:59:49 pm | 25.39 | 242 | 274,650 |
Monthly variations
Annual change
2024 | -34.78% | ||
2023 | +24.60% | ||
2022 | -47.12% | ||
2021 | +68.54% | ||
2020 | +109.89% | ||
2019 | -8.85% | ||
2018 | -3.12% | ||
2017 | -2.33% | ||
2016 | +5.05% | ||
2015 | -8.13% | ||
2014 | +24.69% | ||
2013 | +79.87% | ||
2012 | +37.12% | ||
2011 | -30.27% | ||
2010 | +1.74% | ||
2009 | +171.09% | ||
2008 | -78.13% | ||
2007 | -40.22% | ||
2006 | -17.87% | ||
2005 | +6.08% | ||
2004 | +53.17% | ||
2003 | +64.52% | ||
2002 | +56.63% | ||
2001 | +28.34% | ||
2000 | -38.16% | ||
1999 | +20.63% | ||
1998 | -37.32% |
- Stock Market
- Equities
- HZO Stock
- Quotes MarineMax, Inc.