MARINUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 USD | -1.06% |
|
+1.81% | -87.07% |
| Apr. 17 | Truist Adjusts Marinus Pharmaceuticals' PT to $10 From $25, Keeps Buy Rating | MT |
| Apr. 16 | Baird Downgrades Marinus Pharmaceuticals to Neutral, Price Target at $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.44 $ | 1.42 $ | 1.405 $ |
| Volume | 2 871 897 | 1 651 847 | 1 350 534 | 1 136 344 |
| Change | -2.37% | 0.00% | -1.39% | -1.06% |
| Opening | 1.45 | 1.44 | 1.40 | 1.42 |
| High | 1.56 | 1.46 | 1.44 | 1.46 |
| Low | 1.40 | 1.39 | 1.37 | 1.38 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.81% | ||
| Current month | -84.46% | ||
| 1 month | -84.12% | ||
| 3 months | -85.98% | ||
| 6 months | -78.65% | ||
| Current year | -87.07% | ||
| 1 year | -83.15% | ||
| 3 years | -90.38% | ||
| 5 years | -92.80% |
Volumes
marketsDaily volume
1 136 344
Estimated daily volume
1 136 344
Avg. Volume 20 sessions
5 911 076
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8 305 061.78
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
77 167 847
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
76 432 501
Average Daily Capital Traded
10.76%
Highs and lows
1 week
1.35
1.56
1 month
1.119.07
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1121.60
10 years
1.1182.88
Indicators
Moving average 5 days
1.44
Moving average 20 days
5.23
Moving average 50 days
7.71
Moving average 100 days
8.65
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+272.51%
Price spread / (MMA50)
+448.44%
Price spread / (MMA100)
+515.81%
STIM
RSI 9 days
11.72
RSI 14 days
14.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.81% | -87.07% | -83.15% | 77.17M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.03% | +0.98% | -2.86% | -1.29% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16346145ebde6849671be11f1f79b.3ZUkrVkDmvX0jEDJ8Lg6I-VL6QtzxmEodck6B2B7sJI.lNFC6h81qL7HyXGLyYhTEaJz321BpzBlDZZsUA8vwvXl7G6VMUbWlL3lLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.405 | 94,569 | 964,214 |
| 03:59:59 pm | 1.41 | 100 | 869,645 |
| 03:59:59 pm | 1.41 | 100 | 869,545 |
| 03:59:56 pm | 1.4 | 100 | 869,445 |
| 03:59:56 pm | 1.4 | 117 | 869,345 |
| 03:59:56 pm | 1.4 | 200 | 869,228 |
| 03:59:54 pm | 1.4 | 100 | 869,028 |
| 03:59:53 pm | 1.4 | 2,000 | 868,928 |
| 03:59:51 pm | 1.405 | 100 | 866,928 |
| 03:59:50 pm | 1.4 | 100 | 866,828 |
Monthly variations
Annual change
| 2024 | -87.07% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
