Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 BRL | -11.93% | -7.19% | -58.33% |
Mar. 18 | Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 04 | Brazil's Marisa retailer changes CEO, with Menezes replacing Batista | RE |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.63 R$ | 1.54 R$ | 1.56 R$ | 1.55 R$ |
Volume | 494 700 | 571 200 | 312 500 | 435 200 |
Change | -7.39% | -5.52% | +1.30% | -0.64% |
Opening | 1.76 | 1.62 | 1.54 | 1.57 |
High | 1.76 | 1.63 | 1.63 | 1.63 |
Low | 1.59 | 1.53 | 1.50 | 1.55 |
Performance
1 day | -11.93% | ||
1 week | -7.19% | ||
Current month | -16.22% | ||
1 month | -13.89% | ||
3 months | -43.64% | ||
6 months | -28.90% | ||
Current year | -58.33% | ||
1 year | -49.18% | ||
3 years | -94.87% | ||
5 years | -96.27% | ||
10 years | -97.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.93% | -7.19% | -58.33% | -49.18% | 20.72M | ||
-1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -1.38% | -1.01% | -7.55% | -6.72% | ||
Weighted average by Cap. | -0.71% | -0.62% | +5.09% | +11.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 1.55 | 600 | 435,200 |
04:06:00 pm | 1.55 | 100 | 434,600 |
04:06:00 pm | 1.55 | 300 | 434,500 |
04:06:00 pm | 1.55 | 600 | 434,200 |
04:06:00 pm | 1.55 | 500 | 433,600 |
04:06:00 pm | 1.55 | 500 | 433,100 |
04:06:00 pm | 1.55 | 1,000 | 432,600 |
04:06:00 pm | 1.55 | 100 | 431,600 |
04:06:00 pm | 1.55 | 1,000 | 431,500 |
04:06:00 pm | 1.55 | 2,000 | 430,500 |
Monthly variations
Annual change
2024 | -58.33% | ||
2023 | -40.48% | ||
2022 | -67.11% | ||
2021 | -44.20% | ||
2020 | -48.72% | ||
2019 | +155.88% | ||
2018 | -28.41% | ||
2017 | +21.64% | ||
2016 | +22.89% | ||
2015 | -63.21% | ||
2014 | -22.04% | ||
2013 | -42.82% | ||
2012 | +90.23% | ||
2011 | -32.03% | ||
2010 | +128.73% | ||
2009 | +243.75% | ||
2008 | -59.24% | ||
2007 | -23.79% |
- Stock Market
- Equities
- AMAR3 Stock
- Quotes Marisa Lojas S.A.