MARITIME RESOURCES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
0.00% | +22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.06 $ | 0.055 $ |
| Volume | 135 635 | 2 250 | 427 103 | 193 400 | 230 761 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% | -8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -8.33% | ||
| Current month | -8.33% | ||
| 3 months | +37.50% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% | ||
| 1 year | +37.50% | ||
| 3 years | -75.00% | ||
| 5 years | -42.11% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
230 761
Estimated daily volume
498 551
Avg. Volume 20 sessions
167 893
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
9 234.12
Avg. Volume 20 sessions USD
6 779.13
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 758 415
Capitalization (USD)
26 251 683
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
28 981 436
Free-Float capitalization (USD)
21 276 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.24
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
48.00
RSI 14 days
49.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | +22.22% | +37.50% | 26.25M | ||
| +1.03% | -0.86% | +18.04% | -16.14% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
| -0.80% | +1.04% | +43.41% | +73.99% | 5.83B | ||
| +2.77% | +2.69% | +1.18% | -11.36% | 5.27B | ||
| -1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
| +1.88% | +3.52% | +31.80% | +16.48% | 3.37B | ||
| +3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
| +1.32% | -2.19% | +9.98% | +10.44% | 2.11B | ||
| +2.84% | +3.11% | +19.52% | +10.25% | 1.69B | ||
| +1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
| +2.26% | +6.60% | +66.18% | +35.33% | 1.28B | ||
| +3.63% | -2.83% | +26.21% | +8.63% | 1.26B | ||
| Average | +0.18% | +1.94% | +22.97% | +20.99% | ||
| Weighted average by Cap. | -0.33% | -0.91% | +20.00% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb8078.Rt5RdpOXQmj7Z1-cco_zAg4i5TYHfsMJoUKBk2QjTeE.HIk1QtbtAymePxPxQ_-Xc31lnWRrFYdw5wnT8QsaYIsCqxM4p-UoN4lVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:38 pm | 0.055 | 5,000 | 229,000 |
| 11:00:27 am | 0.05 | 5,000 | 224,000 |
| 11:00:26 am | 0.055 | 13,000 | 219,000 |
| 11:00:26 am | 0.055 | 7,000 | 206,000 |
| 11:00:26 am | 0.055 | 7,000 | 199,000 |
| 11:00:26 am | 0.055 | 7,000 | 192,000 |
| 11:00:26 am | 0.055 | 2,000 | 185,000 |
| 10:22:52 am | 0.055 | 3,000 | 183,000 |
| 10:14:57 am | 0.055 | 1,000 | 180,000 |
| 10:14:57 am | 0.055 | 62,000 | 179,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.