MARKETAXESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.8 USD | +0.10% |
|
-1.09% | -31.09% |
| Apr. 24 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
| Apr. 12 | John Chevedden Submits a Shareholder Proposal to MarketAxess Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 204.77 $ | 204.22 $ | 201.58 $ | 201.79 $ |
| Volume | 267 026 | 252 997 | 240 963 | 253 643 |
| Change | +0.17% | -0.27% | -1.29% | +0.10% |
| Opening | 203.84 | 203.23 | 203.24 | 201.30 |
| High | 206.22 | 205.23 | 204.08 | 203.88 |
| Low | 202.65 | 201.33 | 200.92 | 201.16 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.09% | ||
| Current month | -7.96% | ||
| 1 month | -5.93% | ||
| 3 months | -27.02% | ||
| 6 months | -5.08% | ||
| Current year | -31.09% | ||
| 1 year | -35.02% | ||
| 3 years | -60.06% | ||
| 5 years | -25.17% | ||
| 10 years | +268.57% |
Volumes
marketsDaily volume
253 643
Estimated daily volume
253 643
Avg. Volume 20 sessions
355 501
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
71 736 546.79
Record volume 1
8 150 280
Record volume 2
7 603 180
Record volume 3
4 926 507
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 587 902 912
Net sales (USD)
752 547 000
Number of employees
881
Sales / Employee (USD)
854 196
Free-Float
90.36 %
Free-Float capitalization (USD)
7 410 812 412
Average Daily Capital Traded
0.95%
Highs and lows
1 week
200.92
206.60
1 month
199.34229.51
Current year
199.34291.70
1 year
199.34322.25
3 years
199.34498.97
5 years
199.34606.45
10 years
47.26606.45
Indicators
Moving average 5 days
203.36
Moving average 20 days
212.54
Moving average 50 days
215.05
Moving average 100 days
238.73
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
28.78
RSI 14 days
33.90
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +51.66% | 707M | ||
| Average | +0.71% | +1.09% | +1.42% | +33.83% | ||
| Weighted average by Cap. | +0.55% | +2.00% | -1.70% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c0c9f503df1de4a.0NDGR6LaduZyDdfpOtY_aaXw5MxwkjEXZLco9P205vY.qIrrBJSdJo8eSZSMUZVXL-edl6EK-1wuLdARlqj2o8S1vI4jlqIRgyNvhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 201.8 | 31,017 | 126,667 |
| 03:59:58 pm | 201.6 | 105 | 95,650 |
| 03:59:58 pm | 201.6 | 100 | 95,545 |
| 03:59:58 pm | 201.6 | 100 | 95,445 |
| 03:59:52 pm | 201.6 | 100 | 95,345 |
| 03:59:51 pm | 201.6 | 100 | 95,245 |
| 03:59:41 pm | 201.9 | 100 | 95,145 |
| 03:59:27 pm | 201.8 | 120 | 95,045 |
| 03:59:27 pm | 201.8 | 100 | 94,925 |
| 03:59:25 pm | 201.8 | 100 | 94,825 |
Monthly variations
Annual change
| 2024 | -31.09% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Equities
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
