Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
710 JPY | -2.20% | +0.14% | -30.39% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 709 ¥ | 718 ¥ | 726 ¥ | 710 ¥ |
Volume | 28 700 | 12 400 | 21 200 | 10 100 |
Change | 0.00% | +1.27% | +1.11% | -2.20% |
Opening | 720.00 | 719.00 | 719.00 | 726.00 |
High | 724.00 | 729.00 | 748.00 | 729.00 |
Low | 704.00 | 709.00 | 712.00 | 702.00 |
Performance
1 day | -2.20% | ||
1 week | +0.14% | ||
Current month | -1.11% | ||
1 month | -1.93% | ||
3 months | -32.70% | ||
6 months | -48.44% | ||
Current year | -30.39% | ||
1 year | -47.41% | ||
3 years | -52.19% | ||
5 years | -48.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | +0.14% | -30.39% | -47.41% | 24.78M | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
Average | +1.48% | +4.24% | +1.45% | +13.22% | ||
Weighted average by Cap. | +1.67% | +6.61% | +6.96% | +42.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 710 | 200 | 10,100 |
12:32:52 am | 702 | 200 | 9,900 |
12:23:44 am | 706 | 100 | 9,700 |
11:59:53 pm | 710 | 100 | 9,600 |
11:39:11 pm | 711 | 300 | 9,500 |
09:29:03 pm | 711 | 100 | 9,200 |
09:26:45 pm | 715 | 500 | 9,100 |
09:26:45 pm | 714 | 100 | 8,600 |
09:26:45 pm | 712 | 100 | 8,500 |
Monthly variations
Annual change
2024 | -30.39% | ||
2023 | +8.28% | ||
2022 | +32.30% | ||
2021 | -61.20% | ||
2020 | -37.71% | ||
2019 | +433.70% | ||
2018 | -34.21% | ||
2017 | +68.47% | ||
2016 | -51.41% | ||
2015 | -40.58% |
- Stock Market
- Equities
- 3135 Stock
- Quotes MarketEnterprise Co.,Ltd