MARKLINES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,175 JPY | +0.32% |
|
+1.28% | +7.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3150 ¥ | 3220 ¥ | 3230 ¥ | 3165 ¥ | 3,175 ¥ |
| Volume | 36 000 | 133 900 | 29 500 | 20 900 | 34 100 |
| Change | +0.48% | +2.22% | +0.31% | -2.01% | +0.32% |
| Opening | 3,120.00 | 3,305.00 | 3,215.00 | 3,295.00 | 3,195 |
| High | 3,175.00 | 3,465.00 | 3,265.00 | 3,295.00 | 3,260 |
| Low | 3,110.00 | 3,215.00 | 3,170.00 | 3,150.00 | 3,150 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.28% | ||
| Current month | +6.29% | ||
| 1 month | +1.60% | ||
| 3 months | -1.85% | ||
| 6 months | +13.88% | ||
| Current year | +7.88% | ||
| 1 year | +34.88% | ||
| 3 years | +8.73% | ||
| 5 years | +83.31% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
40 766
Avg. Volume 20 sessions
32 358
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
102 736 650.00
Avg. Volume 20 sessions USD
656 589.93
Record volume 1
7 201 200
Record volume 2
6 839 600
Record volume 3
6 249 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
41 895 942 106
Capitalization (USD)
267 756 966
Net sales (JPY)
4 845 212 000
Net sales (USD)
30 965 750
Number of employees
131
Sales / Employee (JPY)
36 986 351
Sales / Employee (USD)
236 380
Highs and lows
1 week
3 110.00
3 465.00
1 month
2 928.003 465.00
Current year
2 893.003 465.00
1 year
2 285.003 465.00
3 years
1 947.003 465.00
5 years
1 259.003 480.00
10 years
365.003 480.00
Indicators
Moving average 5 days
3 180.00
Moving average 20 days
3 070.15
Moving average 50 days
3 169.26
Moving average 100 days
3 073.69
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
57.85
RSI 14 days
54.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.28% | +7.88% | +34.88% | 268M | ||
| +1.06% | +4.43% | +30.11% | +12.02% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +0.16% | +4.47% | +28.61% | +11.14% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.26% | -0.78% | +53.56% | +198.19% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.29% | +2.57% | +17.44% | +51.85% | 9.36B | ||
| Average | -0.16% | -0.39% | +17.45% | +54.89% | ||
| Weighted average by Cap. | +0.33% | +0.06% | +23.83% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f46f6c031c3c041c78ce85170ec25.nR-ulfJktyW_r0u-on4_sAla-kxGHGg067D52kekbCk.xEme48MlwGrM4QH51CxF_D8snmEcSR1Tvda97TXGBmjQQIPChSfjFt7ucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,175 | 5,200 | 34,100 |
| 01:59:56 am | 3,165 | 100 | 28,900 |
| 01:59:53 am | 3,160 | 100 | 28,800 |
| 01:59:28 am | 3,165 | 100 | 28,700 |
| 01:59:00 am | 3,170 | 100 | 28,600 |
| 01:58:20 am | 3,165 | 100 | 28,500 |
| 01:58:20 am | 3,170 | 200 | 28,400 |
| 01:57:42 am | 3,170 | 100 | 28,200 |
| 01:57:35 am | 3,170 | 600 | 28,100 |
| 01:56:43 am | 3,180 | 100 | 27,500 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +15.05% | ||
| 2022 | -7.39% | ||
| 2021 | +5.22% | ||
| 2020 | +32.84% | ||
| 2019 | +64.67% | ||
| 2018 | -17.36% | ||
| 2017 | +104.08% | ||
| 2016 | +37.69% | ||
| 2015 | -29.19% | ||
| 2014 | +18.85% |
- Stock Market
- Equities
- 3901 Stock
- Quotes MarkLines Co., Ltd.