Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
261.5 GBX | +0.31% | +6.39% | -4.00% |
Apr. 23 | FTSE 100 pushes to new high; AB Foods surges | AN |
Apr. 23 | AB Foods profit soars boosting interim dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 262.9 p | 257.8 p | 260.7 p | 261.5 p |
Volume | 6 123 142 | 17 890 710 | 24 254 480 | 10 873 360 |
Change | +2.46% | -1.94% | +1.12% | +0.31% |
Opening | 258.90 | 262.10 | 256.00 | 262.20 |
High | 264.80 | 262.80 | 261.10 | 262.90 |
Low | 258.80 | 255.80 | 254.00 | 259.10 |
Performance
1 day | +0.31% | ||
1 week | +6.39% | ||
Current month | -1.36% | ||
1 month | -0.91% | ||
3 months | +2.19% | ||
6 months | +21.97% | ||
Current year | -4.00% | ||
1 year | +56.87% | ||
3 years | +64.83% | ||
5 years | -8.73% | ||
10 years | -40.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +6.39% | -4.00% | +56.87% | 6.65B | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.35B | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44B | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.47B | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23B | ||
-0.12% | +1.76% | +4.35% | +19.83% | 18.12B | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.95B | ||
-1.73% | +3.65% | +1.34% | -11.33% | 14.01B | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.37B | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.65B | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.5B | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.72B | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.75B | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.65B | ||
Average | +0.08% | +1.53% | +5.75% | +13.73% | ||
Weighted average by Cap. | -0.10% | +0.80% | +11.21% | +14.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:40 am | 261.7 | 500 | 2,995,366 |
11:28:59 am | 261.7 | 2,104 | 2,994,866 |
11:28:59 am | 261.7 | 137 | 2,992,762 |
11:27:10 am | 261.7 | 397 | 2,992,625 |
11:27:10 am | 261.7 | 406 | 2,992,228 |
11:26:57 am | 261.8 | 6 | 2,991,822 |
11:26:53 am | 261.8 | 3 | 2,991,816 |
11:26:53 am | 261.8 | 142 | 2,991,813 |
11:26:53 am | 261.8 | 83 | 2,991,671 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +120.92% | ||
2022 | -46.72% | ||
2021 | +69.77% | ||
2020 | -36.16% | ||
2019 | -13.63% | ||
2018 | -21.47% | ||
2017 | -10.06% | ||
2016 | -22.63% | ||
2015 | -5.51% | ||
2014 | +10.68% | ||
2013 | +13.16% | ||
2012 | +22.93% | ||
2011 | -15.72% | ||
2010 | -8.21% | ||
2009 | +87.19% | ||
2008 | -61.65% | ||
2007 | -21.90% | ||
2006 | +41.98% | ||
2005 | +47.23% | ||
2004 | +18.69% | ||
2003 | -8.25% | ||
2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc