MARKSMEN ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 205 000 | 1 000 | 474 000 | 56 000 |
| Change | 0.00% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -77.78% | ||
| 3 years | -80.00% | ||
| 5 years | -83.33% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
200 894
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
2 008.94
Avg. Volume 20 sessions USD
1 474.96
Record volume 1
2 311 000
Record volume 2
1 773 000
Record volume 3
1 654 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 922 789
Capitalization (USD)
1 411 712
Net sales (CAD)
731 836
Net sales (USD)
537 314
Number of employees
2
Sales / Employee (CAD)
365 918
Sales / Employee (USD)
268 657
Free-Float
65.97 %
Free-Float capitalization (CAD)
1 268 438
Free-Float capitalization (USD)
931 287
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.07
3 years
0.010.18
5 years
0.000.18
10 years
0.000.98
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+13.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+44.00%
Price spread / (MMA100)
+74.00%
RSI 9 days
49.92
RSI 14 days
49.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -77.78% | 1.41M | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| Average | +0.92% | -0.43% | +8.47% | +13.92% | ||
| Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eeef0381d8d6.zEtYX2z-pnJ18MZ2mbgKBUKJj51VkNST0lXzNFjKoIQ.vxIVaxSc1EsepPcy_-pETC7ayawRp-bSvQOmXAur5vW2H3UTOIrsMDbIrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:44 pm | 0.01 | 47,000 | 56,000 |
| 02:24:25 pm | 0.01 | 5,000 | 9,000 |
| 02:22:57 pm | 0.01 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | +70.00% | ||
| 2021 | +100.00% | ||
| 2020 | -54.55% | ||
| 2019 | -69.44% | ||
| 2018 | -10.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -68.75% | ||
| 2014 | +60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -71.93% | ||
| 2011 | -17.39% | ||
| 2010 | +72.50% | ||
| 2009 | +33.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | -55.38% | ||
| 2005 | +4.84% | ||
| 2004 | +55.00% | ||
| 2003 | +53.85% | ||
| 2002 | -48.00% | ||
| 2001 | -28.57% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -74.19% | ||
| 1997 | -24.39% |
- Stock Market
- Equities
- MAH Stock
- Quotes Marksmen Energy Inc.
