MARLEY SPOON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | +5.88% |
|
+5.71% | +23.33% |
| Feb. 29 | Marley Spoon SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Luxembourg's Marley Spoon Group to Purchase US-based BistroMD | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.033 $ | 0.034 $ | 0.036 $ |
| Volume | 31 267 | 12 758 | 30 044 | 106 477 | 53 637 |
| Change | 0.00% | -2.86% | -2.94% | +3.03% | +5.88% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.037 |
| High | 0.04 | 0.03 | 0.03 | 0.04 | 0.043 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.036 |
Performance
| 1 day | +8.82% | ||
| 1 week | +5.71% | ||
| Current month | -11.90% | ||
| 1 month | -15.91% | ||
| 3 months | +48.00% | ||
| 6 months | -19.57% | ||
| Current year | +23.33% | ||
| 1 year | -70.40% | ||
| 3 years | -98.47% | ||
| 5 years | -91.40% |
Volumes
marketsDaily volume
53 637
Estimated daily volume
53 637
Avg. Volume 20 sessions
64 456
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
2 320.42
Avg. Volume 20 sessions USD
1 549.23
Record volume 1
47 858 100
Record volume 2
26 540 670
Record volume 3
11 034 530
Capital turnover ratio
0.00
Float rotation
0.86
Basic data
Capitalization (AUD)
15 367 375
Capitalization (USD)
16 714 633
Net sales (EUR)
328 504 000
Net sales (USD)
357 303 946
Number of employees
1 483
Sales / Employee (EUR)
221 513
Sales / Employee (USD)
240 933
Free-Float
0.1 %
Free-Float capitalization (AUD)
1 560
Free-Float capitalization (USD)
1 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.10
1 year
0.030.16
3 years
0.033.20
5 years
0.033.80
10 years
0.033.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+38.89%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
36.62
RSI 14 days
37.86
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.71% | +23.33% | -70.40% | 16.71M | ||
| -0.05% | -0.78% | +13.85% | +18.18% | 482B | ||
| -1.63% | -1.81% | +18.97% | +10.82% | 39.25B | ||
| +0.11% | +1.81% | +3.88% | +2.04% | 37.83B | ||
| -0.40% | -1.03% | +20.94% | +26.61% | 34.82B | ||
| -1.62% | +0.73% | +11.86% | -6.22% | 29.67B | ||
| -1.02% | +0.94% | +6.95% | +13.73% | 27.43B | ||
| +1.72% | +3.25% | -14.57% | -16.96% | 25.55B | ||
| -0.56% | -0.48% | +15.25% | +11.81% | 18.64B | ||
| +0.55% | +0.06% | +4.13% | +15.37% | 18.09B | ||
| 0.00% | +6.09% | +8.93% | -5.79% | 15.06B | ||
| +0.95% | +5.10% | +21.23% | +37.01% | 13.53B | ||
| -0.04% | +0.40% | +7.25% | -5.51% | 12.17B | ||
| +0.05% | +0.34% | -9.52% | +3.02% | 12.02B | ||
| +2.32% | +4.11% | +4.15% | +20.90% | 11.21B | ||
| +0.37% | -0.18% | +1.86% | -4.36% | 8.88B | ||
| Average | +0.62% | +1.00% | +8.65% | +3.14% | ||
| Weighted average by Cap. | +0.46% | -0.41% | +11.81% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8783a928a1ef6d0961f0000e73c5.u5Xn7KHnMW0iqMIN0-zdiWjB2I7g2a2bCWfUq31Ueo0.2aS0m9a1cllBnrtZqtuv_D-kjNSZjN3eejWg7SstLeLo4amBlI17PRbdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:47 am | 0.036 | 10,000 | 53,637 |
| 11:25:47 pm | 0.036 | 2,410 | 43,637 |
| 08:50:55 pm | 0.037 | 40,000 | 41,227 |
| 08:46:56 pm | 0.043 | 36 | 1,227 |
| 08:10:52 pm | 0.042 | 439 | 1,191 |
| 08:10:52 pm | 0.042 | 661 | 752 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -76.92% | ||
| 2022 | -86.17% | ||
| 2021 | -65.19% | ||
| 2020 | +980.00% | ||
| 2019 | -44.44% | ||
| 2018 | -62.34% |
- Stock Market
- Equities
- MMM Stock
- Quotes Marley Spoon SE
