End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 NZD | +3.09% | +5.26% | +6.38% |
Feb. 23 | Marlin Global Turns to Profit in Fiscal H1 | MT |
Feb. 22 | Marlin Global Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.95 $ | 0.97 $ | 0.98 $ | 0.97 $ | 1 $ |
Volume | 83 462 | 7 623 | 23 486 | 19 567 | 50 586 |
Change | -3.06% | +2.11% | +1.03% | -1.02% | +3.09% |
Opening | 0.99 | 0.96 | 0.97 | 0.98 | 0.97 |
High | 0.99 | 0.97 | 0.98 | 0.98 | 1.00 |
Low | 0.95 | 0.96 | 0.97 | 0.97 | 0.97 |
Performance
1 day | +3.09% | ||
1 week | +5.26% | ||
1 month | +2.04% | ||
3 months | +1.01% | ||
6 months | +11.11% | ||
Current year | +6.38% | ||
1 year | +16.28% | ||
3 years | -31.51% | ||
5 years | +13.64% | ||
10 years | +23.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.09% | +5.26% | +6.38% | +16.28% | 127M | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.38% | +2.69% | +6.24% | +40.11% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +57.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | +4.44% | ||
2022 | -39.19% | ||
2021 | +13.85% | ||
2020 | +27.45% | ||
2019 | +22.89% | ||
2018 | -2.35% | ||
2017 | +6.25% | ||
2016 | -4.76% | ||
2015 | +1.20% | ||
2014 | +2.47% | ||
2013 | +20.90% | ||
2012 | -6.94% | ||
2011 | -25.77% | ||
2010 | +15.48% | ||
2009 | +64.71% | ||
2008 | -34.62% | ||
2007 | -13.33% |
- Stock Market
- Equities
- MLN Stock
- Quotes Marlin Global Limited