Quotes Maroc Telecom Euronext Paris
Equities
IAM
MA0000011488
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | 0.00% | -2.44% | -5.88% |
Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.15 € | 8.15 € | 8 € | 8 € |
Volume | 2 456 | 4 689 | 5 703 | 2 222 |
Change | 0.00% | 0.00% | -1.84% | 0.00% |
Opening | 8.15 | 8.15 | 8.10 | 8.00 |
High | 8.25 | 8.40 | 8.15 | 8.10 |
Low | 8.00 | 8.10 | 7.95 | 8.00 |
Performance
1 week | -2.44% | ||
Current month | -12.09% | ||
1 month | -10.61% | ||
3 months | -15.34% | ||
6 months | -12.09% | ||
Current year | -5.88% | ||
1 year | +5.26% | ||
3 years | -38.22% | ||
5 years | -38.22% | ||
10 years | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | -5.88% | +5.26% | 8.33B | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
0.00% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
-1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.70% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
Average | +0.17% | -0.09% | +0.34% | -7.99% | ||
Weighted average by Cap. | +0.40% | +0.36% | +3.04% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:29 am | 8 | 100 | 2,222 |
09:30:33 am | 8.1 | 414 | 2,122 |
08:21:15 am | 8 | 133 | 1,708 |
08:21:15 am | 8 | 125 | 1,575 |
05:16:46 am | 8.1 | 91 | 1,450 |
04:21:32 am | 8.1 | 300 | 1,359 |
03:00:36 am | 8 | 173 | 1,059 |
03:00:14 am | 8 | 527 | 886 |
03:00:14 am | 8 | 10 | 359 |
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -1.16% | ||
2022 | -35.58% | ||
2021 | +1.91% | ||
2020 | -8.39% | ||
2019 | +10.85% | ||
2018 | +7.41% | ||
2017 | -8.74% | ||
2016 | +27.27% | ||
2015 | -0.77% | ||
2014 | +21.16% | ||
2013 | -14.09% | ||
2012 | -20.37% | ||
2011 | -6.33% | ||
2010 | +10.91% | ||
2009 | -12.95% | ||
2008 | +4.91% | ||
2007 | +12.57% | ||
2006 | +31.07% | ||
2005 | +6.78% | ||
2004 | +18.28% |
- Stock Market
- Equities
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom