MARPAI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +3.96% |
|
-6.25% | +20.00% |
| May. 10 | Transcript : Marpai, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Earnings Flash (MRAI) MARPAI Posts Q1 Revenue $7.4M, vs. Street Est of $8.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.21 $ | 2.06 $ | 2.02 $ | 2.1 $ |
| Volume | 55 170 | 275 850 | 38 702 | 65 813 |
| Change | -1.78% | -6.79% | -1.94% | +3.96% |
| Opening | 2.24 | 2.21 | 2.19 | 2.02 |
| High | 2.35 | 2.25 | 2.19 | 2.12 |
| Low | 2.19 | 1.99 | 2.02 | 1.96 |
Performance
| 1 day | +3.96% | ||
| 1 week | -6.25% | ||
| Current month | +3.45% | ||
| 1 month | -15.32% | ||
| 3 months | +56.72% | ||
| 6 months | +116.99% | ||
| Current year | +20.00% | ||
| 1 year | -19.12% |
Volumes
marketsDaily volume
65 813
Estimated daily volume
65 813
Avg. Volume 20 sessions
114 028
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
239 458.80
Record volume 1
55 077 045
Record volume 2
48 649 133
Record volume 3
28 809 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
21 631 150
Net sales (USD)
37 155 050
Number of employees
162
Sales / Employee (USD)
229 352
Free-Float
38.95 %
Free-Float capitalization (USD)
8 431 126
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.96
2.35
1 month
1.962.68
Current year
0.822.97
1 year
0.333.46
3 years
0.3325.24
5 years
0.3325.24
10 years
0.3325.24
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.24
Moving average 50 days
2.26
Moving average 100 days
1.84
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
37.10
RSI 14 days
42.79
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -6.25% | +20.00% | -19.12% | 21.63M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.66% | +2.19% | +8.69% | +25.36% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b7c6a.RvCBkqGAgJmPlntN-NNijiRIxh9P_-Yb9I7vPJ2Wai0.NoDlv9DExajm4jUltLsNy0YEsHJ2oIJ6wsebXe76W3c_xLn39s3E89rZNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.1 | 248 | 57,364 |
| 03:59:54 pm | 2.12 | 244 | 57,116 |
| 03:59:03 pm | 2.1 | 872 | 56,872 |
| 03:59:03 pm | 2.1 | 100 | 56,000 |
| 03:59:03 pm | 2.1 | 100 | 55,900 |
| 03:58:32 pm | 2.11 | 131 | 55,800 |
| 03:58:32 pm | 2.1 | 300 | 55,669 |
| 03:58:32 pm | 2.1 | 1,001 | 55,369 |
| 03:58:32 pm | 2.1 | 100 | 54,368 |
| 03:58:32 pm | 2.09 | 400 | 54,268 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Equities
- MRAI Stock
- Quotes Marpai, Inc.
