MARQUETTE NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.37 USD | +0.22% |
|
-0.50% | -2.74% |
| Apr. 26 | Earnings Flash (MNAT) MARQUETTE BANK Posts Q1 EPS $1.93 | MT |
| Apr. 22 | Marquette National Corporation Declares Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.03 $ | 26.5 $ | 26.31 $ | 26.367 $ |
| Volume | 22 | 1 032 | 1 000 | 100 |
| Change | +∞% | +1.81% | -0.72% | +0.22% |
| Opening | 26.03 | 26.11 | 26.31 | 26.37 |
| High | 26.03 | 26.50 | 26.31 | 26.37 |
| Low | 26.03 | 26.11 | 26.31 | 26.37 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.50% | ||
| Current month | +0.22% | ||
| 1 month | +0.06% | ||
| 3 months | -5.83% | ||
| 6 months | -1.25% | ||
| Current year | -2.74% | ||
| 1 year | +3.40% | ||
| 3 years | -24.67% | ||
| 5 years | -17.60% | ||
| 10 years | +47.32% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
551
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
14 528.22
Record volume 1
154 880
Record volume 2
68 816
Record volume 3
59 840
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
115 518 098
Highs and lows
1 week
26.31
26.37
1 month
25.3026.50
Current year
25.3028.49
1 year
24.6033.50
3 years
24.1043.20
5 years
21.0743.20
10 years
17.9043.20
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.87
Moving average 50 days
27.45
Moving average 100 days
27.28
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
43.21
RSI 14 days
45.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15e026536d51eb429a00b475d2411f.naDVfKrfjnrJK1xtdsL3u7pLtpMuEENfrLDIST9Xq1w.-pW7CMeKxhn7UxMDD4Oe7sIExsYdIDBq9MXxKwY5kxXa9uMNn57qOJFuMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:13 am | 26.37 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -2.31% | ||
| 2022 | -24.86% | ||
| 2021 | +36.78% | ||
| 2020 | -16.28% | ||
| 2019 | -2.21% | ||
| 2018 | +11.80% | ||
| 2017 | +22.92% | ||
| 2016 | +3.53% | ||
| 2015 | +5.15% | ||
| 2014 | +79.63% | ||
| 2013 | +78.51% | ||
| 2012 | +10.00% | ||
| 2011 | -51.33% | ||
| 2010 | -54.80% | ||
| 2009 | -50.00% | ||
| 2008 | -32.20% | ||
| 2007 | +5.36% | ||
| 2006 | +5.66% | ||
| 2004 | +25.00% | ||
| 2003 | +53.62% | ||
| 2002 | +2.22% | ||
| 2001 | +3.85% | ||
| 2000 | 0.00% | ||
| 1999 | +8.33% | ||
| 1998 | +9.89% |
- Stock Market
- Equities
- MNAT Stock
- Quotes Marquette National Corporation
