Stock MARR MARR S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MARR S.p.A.

Equities

MARR

IT0003428445

Food Retail & Distribution

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
11.96 EUR -0.33% Intraday chart for MARR S.p.A. -1.64% +4.18%
Apr. 23 Futures up; wait for Eurozone PMI AN
Apr. 22 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
MARR S.p.A.(MARR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 12.16 € 12.16 € 12.08 € 12 € 11.96 €
Volume 126 298 83 718 92 597 161 630 134 869
Change +2.18% 0.00% -0.66% -0.66% -0.33%
Opening 11.98 12.10 12.20 12.06 12
High 12.18 12.22 12.20 12.26 12.16
Low 11.88 12.00 12.06 12.00 11.86

Performance

1 day-0.33%
1 week-1.64%
Current month-0.99%
1 month+2.75%
3 months+5.65%
6 months+2.05%
Current year+4.18%
1 year-13.71%
3 years-37.45%
5 years-43.32%
10 years-16.07%

Volumes

markets
Daily volume
134 869
Estimated daily volume
134 869
Avg. Volume 20 sessions
135 558
Daily volume ratio
0.99
Avg. Volume 20 sessions
1 621 273.68
Avg. Volume 20 sessions USD
1 745 625.37
Record volume 1
4 688 996
Record volume 2
2 706 212
Record volume 3
1 282 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
781 644 447
Capitalization (USD)
841 596 576
Net sales (EUR)
2 085 501 000
Net sales (USD)
2 245 458 927
Number of employees
1 010
Sales / Employee (EUR)
2 064 852
Sales / Employee (USD)
2 223 227
Free-Float
48.45 %
Free-Float capitalization (EUR)
384 302 462
Free-Float capitalization (USD)
413 778 461
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.86
Extreme 11.86
12.26
1 month
11.02
Extreme 11.02
12.28
Current year
10.34
Extreme 10.34
12.28
1 year
10.34
Extreme 10.34
15.52
3 years
9.32
Extreme 9.32
22.70
5 years
9.32
Extreme 9.32
22.70
10 years
9.32
Extreme 9.32
26.98

Indicators

Moving average 5 days
12.06
Moving average 20 days
11.54
Moving average 50 days
11.36
Moving average 100 days
11.33
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
67.52
RSI 14 days
63.23

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
MARR S.P.A. Stock MARR S.p.A.
-0.33%-1.64%+4.18%-13.71% 842M
BID CORPORATION LIMITED Stock Bid Corporation Limited
-0.69%+1.56%+0.46%+4.31% 7.72B
METCASH LIMITED Stock Metcash Limited
0.00%-2.56%+8.88%-2.56% 2.71B
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
+1.54%-1.33% - - 2.2B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
+2.84%+7.14%+66.89%+99.68% 1.97B
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
+2.67%+12.93%+28.78%+10.95% 1.47B
VITAL FARMS, INC. Stock Vital Farms, Inc.
-0.41%+4.07%+79.09%+116.15% 1.19B
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
-0.44%+0.33%-2.18%+22.81% 983M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
-1.22%+7.40%-8.22%+33.70% 599M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
+0.87%+2.12%-1.36%+46.95% 536M
CUREXO INC. Stock Curexo Inc.
+0.75%+0.83%-34.87%+15.32% 361M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
-0.17%-3.55%-28.93% - 359M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
-0.51%-1.02%-6.87%-20.57% 347M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
+0.17%-0.33%+3.09%+9.67% 343M
ORSERO S.P.A. Stock Orsero S.p.A.
-2.22%-1.26%-16.75%+11.36% 262M
TOHO CO., LTD. Stock Toho Co., Ltd.
+1.56%+1.72%+17.20%+36.96% 227M
Average+0.28%+2.49%+7.29%+26.50%
Weighted average by Cap.+0.28%+2.51%+13.38%+22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d1ea474c6ad957.DjqQt4KogfOfl1MYP095pPWoPGhMZwodYQTMcGVbgEE.eA733-iY6JXQ9GNzciUY9YblXTw7EltyPnLhGwEjtXF-AtL9zs3itcXEMA
DatePriceVolumeDaily volume
11:35:06 am 11.96 128 134,153
11:35:06 am 11.96 142 134,025
11:35:06 am 11.96 141 133,883
11:35:06 am 11.96 321 133,742
11:35:06 am 11.96 205 133,421
11:35:06 am 11.96 347 133,216
11:35:06 am 11.96 112 132,869
11:35:06 am 11.96 300 132,757
11:35:06 am 11.96 157 132,457

Chart MARR S.p.A.

Chart MARR S.p.A.
More charts

Monthly variations

Annual change

2024+4.53%
2023+0.70%
2022-39.68%
2021+12.10%
2020-17.15%
2019-1.21%
2018-4.28%
2017+24.03%
2016-9.07%
2015+29.62%
2014+21.85%
2013+52.91%
2012+21.82%
2011-25.24%
2010+45.80%
2009+10.19%
2008-22.86%
2007-2.91%
2006+13.90%
2005-3.73%
  1. Stock Market
  2. Equities
  3. MARR Stock
  4. Quotes MARR S.p.A.