MARRIOTT VACATIONS WORLDWIDE CORPORATION Quotes Marriott Vacations Worldwide Corporation
Equities
VAC
US57164Y1073
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.16% |
|
+2.94% | +18.82% |
| Apr. 19 | Impactive Capital Engages in Discussions with Marriott Vacations | CI |
| Mar. 28 | The Marriott Vacation Clubs Announces Expanding City Collection with New Waikiki Property Now Open for Booking | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.77 $ | 103.17 $ | 101.03 $ | 100.87 $ |
| Volume | 478 897 | 348 482 | 229 453 | 250 210 |
| Change | +2.91% | +1.38% | -2.07% | -0.16% |
| Opening | 98.61 | 101.80 | 102.40 | 100.65 |
| High | 101.82 | 103.33 | 102.57 | 103.51 |
| Low | 98.61 | 101.32 | 100.46 | 100.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.94% | ||
| Current month | -6.37% | ||
| 1 month | -0.13% | ||
| 3 months | +15.27% | ||
| 6 months | +13.86% | ||
| Current year | +18.82% | ||
| 1 year | -24.05% | ||
| 3 years | -43.35% | ||
| 5 years | -4.09% | ||
| 10 years | +90.43% |
Volumes
marketsDaily volume
250 210
Estimated daily volume
250 210
Avg. Volume 20 sessions
432 081
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
43 584 010.47
Record volume 1
7 085 282
Record volume 2
5 736 758
Record volume 3
4 716 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 548 371 169
Net sales (USD)
4 727 000 000
Number of employees
22 000
Sales / Employee (USD)
214 864
Free-Float
42.64 %
Free-Float capitalization (USD)
3 254 760 891
Average Daily Capital Traded
1.23%
Highs and lows
1 week
97.38
103.51
1 month
96.20108.57
Current year
81.25108.57
1 year
72.78138.21
3 years
72.78183.35
5 years
30.10190.97
10 years
30.10190.97
Indicators
Moving average 5 days
101.15
Moving average 20 days
101.11
Moving average 50 days
97.39
Moving average 100 days
91.10
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
53.41
RSI 14 days
53.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.57% | +2.42% | +16.98% | +35.75% | ||
| Weighted average by Cap. | -0.23% | +2.67% | +13.05% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20115214.Bzh3Z_TIf-q5C5ykURVrs9zh_uTxDRLUrzjgUXNdNC0.cFsFH5WNJpj_X96XKGQi2pq1iJKyRyqQmny3HDcVfnt2VDQAh5wYo45B2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 100.9 | 31,463 | 151,725 |
| 03:59:59 pm | 100.8 | 100 | 120,262 |
| 03:59:59 pm | 100.8 | 306 | 120,162 |
| 03:59:58 pm | 100.8 | 100 | 119,856 |
| 03:59:57 pm | 100.8 | 100 | 119,756 |
| 03:59:56 pm | 100.9 | 115 | 119,656 |
| 03:59:50 pm | 100.9 | 100 | 119,541 |
| 03:59:50 pm | 100.9 | 100 | 119,441 |
| 03:59:46 pm | 100.9 | 100 | 119,341 |
| 03:59:45 pm | 100.9 | 100 | 119,241 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | -36.93% | ||
| 2022 | -20.35% | ||
| 2021 | +23.15% | ||
| 2020 | +6.57% | ||
| 2019 | +82.61% | ||
| 2018 | -47.85% | ||
| 2017 | +59.35% | ||
| 2016 | +48.99% | ||
| 2015 | -23.60% | ||
| 2014 | +41.28% | ||
| 2013 | +26.61% | ||
| 2012 | +142.83% | ||
| 2011 | -4.61% |
- Stock Market
- Equities
- VAC Stock
- Quotes Marriott Vacations Worldwide Corporation
