MARSHALL BOYA VE VERNIK SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 TRY | -0.27% |
|
-2.97% | +18.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2212 ₺ | 2183 ₺ | 2196 ₺ | 2190 ₺ |
| Volume | 28 803 | 33 399 | 25 853 | 26 702 |
| Change | +1.42% | -1.31% | +0.60% | -0.27% |
| Opening | 2,182.00 | 2,225.00 | 2,206.00 | 2,225.00 |
| High | 2,240.00 | 2,235.00 | 2,206.00 | 2,225.00 |
| Low | 2,180.00 | 2,120.00 | 2,169.00 | 2,166.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.97% | ||
| Current month | -3.10% | ||
| 1 month | +3.99% | ||
| 3 months | -11.84% | ||
| 6 months | +62.22% | ||
| Current year | +18.83% | ||
| 1 year | +353.42% | ||
| 3 years | +574.26% | ||
| 5 years | +7,738.22% | ||
| 10 years | +5,924.76% |
Volumes
marketsDaily volume
26 702
Estimated daily volume
26 702
Avg. Volume 20 sessions
73 676
Daily volume ratio
0.36
Avg. Volume 20 sessions TRY
161 350 440.00
Avg. Volume 20 sessions USD
5 006 865.50
Record volume 1
11 802 386
Record volume 2
1 881 550
Record volume 3
1 468 982
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
24 088 469 466
Capitalization (USD)
747 489 296
Net sales (TRY)
1 595 408 348
Net sales (USD)
49 507 116
Number of employees
215
Sales / Employee (TRY)
7 420 504
Sales / Employee (USD)
230 266
Free-Float
10.68 %
Free-Float capitalization (TRY)
2 573 477 819
Free-Float capitalization (USD)
79 857 590
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 120.00
2 341.00
1 month
2 084.002 647.50
Current year
1 661.002 855.00
1 year
457.002 876.80
3 years
183.502 876.80
5 years
24.502 876.80
10 years
22.782 876.80
Indicators
Moving average 5 days
2 192.40
Moving average 20 days
2 235.35
Moving average 50 days
2 249.20
Moving average 100 days
2 167.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
45.35
RSI 14 days
47.22
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.97% | +18.83% | +353.42% | 747M | ||
| -0.52% | -2.64% | +0.16% | +34.15% | 79.24B | ||
| +0.23% | +1.63% | -17.22% | -9.41% | 32.36B | ||
| -0.28% | -0.68% | -10.13% | -5.73% | 31.64B | ||
| -1.23% | +6.09% | +2.46% | -6.49% | 17.65B | ||
| +0.39% | +0.59% | +1.68% | +40.48% | 14.62B | ||
| +0.79% | -1.11% | +4.92% | +15.00% | 7.86B | ||
| +0.43% | +0.77% | -18.25% | -4.79% | 6.89B | ||
| +10.00% | +34.52% | +3.95% | -26.68% | 3.61B | ||
| -0.89% | +6.41% | -8.01% | +3.94% | 3B | ||
| +0.47% | -0.07% | -16.54% | +0.23% | 2.68B | ||
| -0.40% | -4.08% | -1.20% | -28.41% | 1.92B | ||
| +0.23% | +5.12% | +0.42% | +8.34% | 1.43B | ||
| -4.05% | -6.14% | +4.87% | -21.00% | 1.31B | ||
| -0.61% | +0.77% | -8.42% | -3.21% | 785M | ||
| -0.25% | -4.33% | +6.57% | -6.47% | 690M | ||
| Average | +0.25% | +2.11% | -2.25% | +21.46% | ||
| Weighted average by Cap. | -0.10% | +0.25% | -4.46% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26ba92.xjpeNh936a3o1dURCcIO-A_B5eJo-9aSUNoz0IUeykc.lVg_eVBE29-ylIMjbaVmy27s0NotnpPIZutZ6PFShCv3WxVeSCPc2r6-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:02 am | 2,190 | 1 | 26,702 |
| 11:08:01 am | 2,190 | 2 | 26,701 |
| 11:05:02 am | 2,190 | 4 | 26,699 |
| 11:05:02 am | 2,190 | 13 | 26,695 |
| 11:05:02 am | 2,190 | 10 | 26,682 |
| 11:05:02 am | 2,190 | 51 | 26,672 |
| 11:05:02 am | 2,190 | 1 | 26,621 |
| 11:05:02 am | 2,190 | 1 | 26,620 |
| 11:05:02 am | 2,190 | 136 | 26,619 |
| 11:05:02 am | 2,190 | 9 | 26,483 |
Monthly variations
Annual change
| 2024 | +18.83% | ||
| 2023 | +328.80% | ||
| 2022 | +89.92% | ||
| 2021 | -26.21% | ||
| 2020 | +545.14% | ||
| 2019 | +88.50% | ||
| 2018 | -51.31% | ||
| 2017 | +50.14% | ||
| 2016 | -1.48% | ||
| 2015 | -14.27% | ||
| 2014 | +19.79% | ||
| 2013 | -38.28% | ||
| 2012 | +34.43% | ||
| 2011 | +36.09% | ||
| 2010 | +182.24% | ||
| 2009 | +68.50% | ||
| 2008 | -58.77% | ||
| 2007 | -4.64% | ||
| 2006 | -19.36% | ||
| 2005 | +123.43% | ||
| 2004 | +6.15% | ||
| 2003 | +41.82% | ||
| 2002 | -11.29% | ||
| 2001 | -1.59% | ||
| 2000 | -20.25% | ||
| 1999 | +338.89% | ||
| 1998 | -6.90% | ||
| 1997 | +249.40% | ||
| 1996 | +40.68% | ||
| 1995 | +99.78% | ||
| 1994 | +53.83% | ||
| 1993 | +475.81% | ||
| 1992 | +36.49% |
- Stock Market
- Equities
- MRSHL Stock
- Quotes Marshall Boya Ve Vernik Sanayii
