MARTELA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 EUR | +3.17% |
|
+1.96% | +1.96% |
| Apr. 05 | Martela Oyj Announces Committee Changes | CI |
| Apr. 05 | Martela Oyj Appoints Jacob Kragh as New Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.27 € | 1.26 € | 1.3 € |
| Volume | 3 855 | 8 016 | 8 181 | 27 146 |
| Change | 0.00% | 0.00% | -0.79% | +3.17% |
| Opening | 1.23 | 1.27 | 1.26 | 1.24 |
| High | 1.27 | 1.31 | 1.26 | 1.34 |
| Low | 1.23 | 1.26 | 1.20 | 1.24 |
Performance
| 1 day | +3.17% | ||
| 1 week | +1.96% | ||
| 3 months | -4.41% | ||
| 6 months | +3.17% | ||
| Current year | +1.96% | ||
| 1 year | -43.23% | ||
| 3 years | -58.06% | ||
| 5 years | -58.06% | ||
| 10 years | -59.38% |
Volumes
marketsDaily volume
27 146
Estimated daily volume
27 146
Avg. Volume 20 sessions
8 938
Daily volume ratio
3.04
Avg. Volume 20 sessions
11 619.40
Avg. Volume 20 sessions USD
12 430.43
Record volume 1
788 720
Record volume 2
338 724
Record volume 3
240 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 882 797
Capitalization (USD)
6 293 416
Net sales (EUR)
94 389 000
Net sales (USD)
100 977 352
Number of employees
386
Sales / Employee (EUR)
244 531
Sales / Employee (USD)
261 599
Free-Float
41.81 %
Free-Float capitalization (EUR)
2 489 573
Free-Float capitalization (USD)
2 663 345
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.20
1.34
1 month
1.201.34
Current year
1.201.59
1 year
1.202.29
3 years
1.203.81
5 years
1.203.81
10 years
1.2014.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.32
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
35.29
RSI 14 days
39.20
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +1.96% | +1.96% | -43.23% | 6.29M | ||
| +1.79% | +2.50% | -1.84% | +53.97% | 1.88B | ||
| +2.68% | -0.11% | +39.05% | +133.83% | 572M | ||
| -1.72% | -9.91% | +3.80% | +22.96% | 522M | ||
| +1.56% | +11.03% | -4.57% | +3.85% | 450M | ||
| +2.43% | +2.15% | +57.02% | +62.39% | 374M | ||
| -0.66% | +6.64% | +23.77% | +30.85% | 246M | ||
| +1.76% | +0.11% | +22.29% | +24.15% | 184M | ||
| +2.91% | +1.59% | +9.04% | +43.96% | 96.76M | ||
| +0.28% | +1.84% | +4.50% | +24.35% | 74.1M | ||
| Average | +1.41% | +1.01% | +15.50% | +35.71% | ||
| Weighted average by Cap. | +1.38% | +1.46% | +11.66% | +52.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd82307dad1222093073b67e1b.Wcj4rF1CN8XM8Pqq4bv5JaoHJXsVqZCao88Rk9YK7rQ.M4CwzhcnUq6dtLX91ejOF5pjbA1c2Ofqyfdd9LJLoIUxnqfrPBZ7vKa7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:56 am | 1.3 | 1,000 | 27,146 |
| 11:21:41 am | 1.3 | 1,059 | 26,146 |
| 11:21:41 am | 1.305 | 116 | 25,087 |
| 11:21:41 am | 1.31 | 25 | 24,971 |
| 10:52:56 am | 1.32 | 317 | 24,946 |
| 10:52:51 am | 1.32 | 25 | 24,629 |
| 10:49:22 am | 1.3 | 401 | 24,604 |
| 10:30:24 am | 1.3 | 325 | 24,203 |
| 10:30:24 am | 1.3 | 795 | 23,878 |
| 10:30:24 am | 1.3 | 25 | 23,083 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -47.96% | ||
| 2022 | +6.99% | ||
| 2021 | -25.89% | ||
| 2020 | -8.04% | ||
| 2019 | +13.51% | ||
| 2018 | -60.37% | ||
| 2017 | -41.82% | ||
| 2016 | +263.74% | ||
| 2015 | +21.31% | ||
| 2014 | -13.13% | ||
| 2013 | -33.27% | ||
| 2012 | -13.30% | ||
| 2011 | -25.48% | ||
| 2010 | +8.98% | ||
| 2009 | +34.78% | ||
| 2008 | -36.65% | ||
| 2007 | +28.46% | ||
| 2006 | -10.47% | ||
| 2005 | +14.33% | ||
| 2004 | -11.19% | ||
| 2003 | +2.00% | ||
| 2002 | -41.34% | ||
| 2001 | -8.08% | ||
| 2000 | -7.14% | ||
| 1999 | +1.51% | ||
| 1998 | +31.22% | ||
| 1997 | +7.28% | ||
| 1996 | +39.70% | ||
| 1995 | +13.22% | ||
| 1994 | +95.10% | ||
| 1993 | +52.68% | ||
| 1992 | -59.28% |
- Stock Market
- Equities
- MARAS Stock
- Quotes Martela Oyj
