MARTEN TRANSPORT, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | -0.71% |
|
+3.57% | -19.83% |
| Apr. 19 | Stephens Adjusts Marten Transport Price Target to $21 From $23, Maintains Overweight Rating | MT |
| Apr. 18 | Marten Transport Q1 Earnings, Revenue Decline, Miss Consensus Forecasts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.63 $ | 16.73 $ | 16.94 $ | 16.82 $ |
| Volume | 499 049 | 420 485 | 566 465 | 510 599 |
| Change | -0.60% | +0.60% | +1.26% | -0.71% |
| Opening | 16.42 | 16.56 | 16.67 | 16.94 |
| High | 16.64 | 16.87 | 17.01 | 17.14 |
| Low | 16.37 | 16.56 | 16.67 | 16.77 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.57% | ||
| Current month | -8.98% | ||
| 1 month | -8.98% | ||
| 3 months | -11.57% | ||
| 6 months | -3.33% | ||
| Current year | -19.83% | ||
| 1 year | -16.69% | ||
| 3 years | -0.59% | ||
| 5 years | +24.22% | ||
| 10 years | +78.11% |
Volumes
marketsDaily volume
510 599
Estimated daily volume
510 599
Avg. Volume 20 sessions
614 160
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 330 171.20
Record volume 1
11 784 048
Record volume 2
9 570 213
Record volume 3
7 545 858
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 368 520 765
Net sales (USD)
1 131 455 000
Number of employees
4 213
Sales / Employee (USD)
268 563
Free-Float
70.68 %
Free-Float capitalization (USD)
967 295 543
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.37
17.14
1 month
15.3318.53
Current year
15.3321.08
1 year
15.3323.38
3 years
14.7223.43
5 years
10.6723.43
10 years
5.8523.43
Indicators
Moving average 5 days
16.77
Moving average 20 days
17.15
Moving average 50 days
18.11
Moving average 100 days
18.94
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
48.38
RSI 14 days
43.62
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +3.57% | -19.83% | -16.69% | 1.37B | ||
| +1.00% | -12.93% | -9.09% | +15.01% | 40.1B | ||
| +0.09% | -3.12% | -18.81% | -7.49% | 16.73B | ||
| -1.24% | -6.70% | +2.94% | +27.06% | 11.49B | ||
| -0.02% | +3.40% | -8.48% | +0.68% | 6.34B | ||
| +0.15% | -0.56% | -16.64% | +7.19% | 2.28B | ||
| -0.06% | -1.75% | -18.06% | -23.13% | 2.2B | ||
| +0.95% | -3.92% | +11.73% | +22.22% | 1.75B | ||
| +1.14% | +2.96% | +0.65% | +16.32% | 1.23B | ||
| -1.07% | +35.37% | +61.85% | +77.15% | 1.19B | ||
| -3.86% | -3.11% | -30.15% | -31.22% | 787M | ||
| -0.54% | +6.88% | -26.07% | +5.53% | 764M | ||
| +2.14% | +6.72% | -6.26% | -4.38% | 762M | ||
| +0.43% | +1.61% | +2.39% | +16.65% | 720M | ||
| +3.22% | -1.08% | +93.26% | +156.80% | 704M | ||
| -0.42% | +6.14% | +46.85% | +348.40% | 437M | ||
| Average | +0.08% | +2.57% | +4.14% | +38.13% | ||
| Weighted average by Cap. | +0.32% | -6.37% | -7.54% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d036a3e67fcfdf8.EErWYZbZffJh28uVawXmtpjb8f1wx5klH-U7h0fLnrU.cwizKK_gPJYqnPKhBle_5Prpk4cUq6lCVqxN6gyvquZgDYMm8o9NoBejqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.82 | 67,764 | 348,115 |
| 04:00:00 pm | 16.83 | 100 | 280,351 |
| 04:00:00 pm | 16.83 | 100 | 280,251 |
| 04:00:00 pm | 16.83 | 100 | 280,151 |
| 04:00:00 pm | 16.83 | 100 | 280,051 |
| 03:59:59 pm | 16.82 | 300 | 279,951 |
| 03:59:59 pm | 16.82 | 100 | 279,651 |
| 03:59:59 pm | 16.82 | 200 | 279,551 |
| 03:59:59 pm | 16.83 | 100 | 279,351 |
| 03:59:59 pm | 16.82 | 300 | 279,251 |
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +6.07% | ||
| 2022 | +15.27% | ||
| 2021 | -0.41% | ||
| 2020 | +20.27% | ||
| 2019 | +32.74% | ||
| 2018 | -20.25% | ||
| 2017 | +45.21% | ||
| 2016 | +31.64% | ||
| 2015 | -19.03% | ||
| 2014 | +8.27% | ||
| 2013 | +64.68% | ||
| 2012 | +2.22% | ||
| 2011 | -15.86% | ||
| 2010 | +19.11% | ||
| 2009 | -5.33% | ||
| 2008 | +35.91% | ||
| 2007 | -25.08% | ||
| 2006 | +2.20% | ||
| 2005 | +20.24% | ||
| 2004 | +47.12% | ||
| 2003 | +83.54% | ||
| 2002 | +7.01% | ||
| 2001 | +48.27% | ||
| 2000 | -7.28% | ||
| 1999 | -2.83% | ||
| 1998 | -10.17% | ||
| 1997 | +60.91% | ||
| 1996 | -16.67% | ||
| 1995 | -17.50% | ||
| 1994 | +6.67% | ||
| 1993 | +74.42% | ||
| 1992 | +43.33% | ||
| 1991 | +66.67% | ||
| 1990 | +5.88% | ||
| 1989 | -32.00% | ||
| 1988 | -3.85% | ||
| 1987 | -62.86% | ||
| 1986 | +34.62% |
- Stock Market
- Equities
- MRTN Stock
- Quotes Marten Transport, Ltd.
