MARTIN CURRIE GLOBAL PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 GBX | -0.54% |
|
+0.27% | +6.32% |
| Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
| Apr. 23 | Martin Currie Global Portfolio Trust plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 369 p | 371 p | 365 p | 372 p | 370 p |
| Volume | 188 291 | 207 676 | 46 097 | 67 364 | 128 919 |
| Change | 0.00% | +0.54% | -1.62% | +1.92% | -0.54% |
| Opening | 364.00 | 372.00 | 366.00 | 365.00 | 369 |
| High | 370.22 | 373.22 | 369.00 | 372.52 | 376 |
| Low | 364.00 | 369.00 | 363.00 | 365.00 | 369 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.27% | ||
| Current month | -6.09% | ||
| 1 month | -4.64% | ||
| 3 months | +4.82% | ||
| 6 months | +23.75% | ||
| Current year | +6.32% | ||
| 1 year | +5.87% | ||
| 3 years | -4.64% | ||
| 5 years | +33.82% | ||
| 10 years | +127.69% |
Volumes
marketsDaily volume
128 919
Estimated daily volume
128 919
Avg. Volume 20 sessions
87 077
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
32 218 490.00
Avg. Volume 20 sessions USD
32 218 490.00
Record volume 1
7 199 249
Record volume 2
6 403 081
Record volume 3
4 884 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
254 058 958
Capitalization (USD)
319 153 944
Net sales (GBP)
28 463 000
Net sales (USD)
35 755 790
Free-Float
61.07 %
Free-Float capitalization (GBX)
216 976 387
Free-Float capitalization (USD)
272 570 077
Average Daily Capital Traded
12.68%
Highs and lows
1 week
363.00
375.99
1 month
363.00399.00
Current year
326.64399.00
1 year
294.64399.00
3 years
272.16437.00
5 years
234.00437.00
10 years
155.00437.00
Indicators
Moving average 5 days
369.20
Moving average 20 days
378.45
Moving average 50 days
382.27
Moving average 100 days
363.85
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
29.61
RSI 14 days
34.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.27% | +6.32% | +5.87% | 319M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.05% | +2.56% | +5.39% | +15.96% | ||
| Weighted average by Cap. | +0.08% | +2.69% | +4.95% | +20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d760cbe0933706b10f68616693265f6.Xj-HwlwVYmwEvItdv4NYxsTZKh1j6OACxGu-ANc3CmA.bwiyiT98FjhC1PptyPQisL6Nc2s52YlmjSL9TaUGOTEvTdiSGnoHX0rLuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 370 | 3,063 | 100,156 |
| 11:29:13 am | 370 | 461 | 97,093 |
| 11:29:12 am | 370 | 2,549 | 96,632 |
| 11:29:06 am | 370 | 5,407 | 94,083 |
| 11:29:06 am | 370 | 2,408 | 88,676 |
| 11:29:05 am | 370 | 2,185 | 86,268 |
| 11:14:45 am | 370 | 7 | 84,083 |
| 11:10:37 am | 370 | 2,424 | 84,076 |
| 11:10:35 am | 370 | 2,609 | 81,652 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +17.17% | ||
| 2022 | -30.12% | ||
| 2021 | +14.86% | ||
| 2020 | +22.31% | ||
| 2019 | +29.83% | ||
| 2018 | -5.19% | ||
| 2017 | +9.22% | ||
| 2016 | +25.87% | ||
| 2015 | -0.14% | ||
| 2014 | +8.48% | ||
| 2013 | +17.86% | ||
| 2012 | +10.24% | ||
| 2011 | 0.00% | ||
| 2010 | +8.32% | ||
| 2009 | +25.40% | ||
| 2008 | -31.25% | ||
| 2007 | +14.77% | ||
| 2006 | +12.32% | ||
| 2005 | +26.73% | ||
| 2004 | +7.42% | ||
| 2003 | +25.51% | ||
| 2002 | -25.60% | ||
| 2001 | -15.09% | ||
| 2000 | +6.25% | ||
| 1999 | +4.55% |
- Stock Market
- Equities
- MNP Stock
- Quotes Martin Currie Global Portfolio Trust plc
