MARTIN MIDSTREAM PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 USD | +0.38% |
|
-1.48% | +11.25% |
| Apr. 18 | Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Martin Midstream Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.73 $ | 2.66 $ | 2.67 $ |
| Volume | 28 491 | 38 048 | 19 029 | 15 753 |
| Change | -5.45% | +5.00% | -2.56% | +0.38% |
| Opening | 2.68 | 2.70 | 2.67 | 2.58 |
| High | 2.72 | 2.74 | 2.70 | 2.70 |
| Low | 2.60 | 2.50 | 2.62 | 2.58 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.48% | ||
| Current month | +4.30% | ||
| 1 month | +1.91% | ||
| 3 months | +18.14% | ||
| 6 months | +5.95% | ||
| Current year | +11.25% | ||
| 1 year | -1.11% | ||
| 3 years | +20.27% | ||
| 5 years | -65.46% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
15 753
Estimated daily volume
15 753
Avg. Volume 20 sessions
59 728
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
159 473.76
Record volume 1
4 082 029
Record volume 2
2 828 405
Record volume 3
2 537 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 132 899
Net sales (USD)
797 963 000
Free-Float
72.35 %
Free-Float capitalization (USD)
75 337 817
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.50
2.76
1 month
2.362.79
Current year
2.042.79
1 year
1.953.30
3 years
1.955.98
5 years
0.918.10
10 years
0.9143.25
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.61
Moving average 50 days
2.55
Moving average 100 days
2.47
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
52.00
RSI 14 days
52.88
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.48% | +11.25% | -1.11% | 104M | ||
| -0.14% | -1.75% | -6.78% | +4.97% | 36.71B | ||
| +2.00% | +2.83% | +38.63% | +30.84% | 5.55B | ||
| +5.92% | +28.53% | +80.63% | +62.36% | 2.68B | ||
| +0.32% | -0.28% | +9.18% | +10.77% | 2.62B | ||
| +2.97% | +2.88% | -5.16% | -4.03% | 590M | ||
| +3.24% | +7.01% | +25.36% | +30.48% | 129M | ||
| -0.19% | +3.17% | -0.31% | +27.29% | 76.89M | ||
| Average | +1.81% | +5.11% | +19.10% | +20.20% | ||
| Weighted average by Cap. | +0.51% | +0.61% | +4.27% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9475a2.Zr9kfXb4Dk9tUKLMKwUBRTUFrJyPDJ6od3m4sy6CZH4.NtoQEgCMPhgjJ-yYRmtYM3Bp-9nCbcrpGS3fwG32EBICyBMfNMBmOiEfyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.67 | 809 | 12,362 |
| 03:59:52 pm | 2.65 | 100 | 11,553 |
| 03:59:31 pm | 2.65 | 100 | 11,453 |
| 03:59:31 pm | 2.65 | 100 | 11,353 |
| 03:57:54 pm | 2.61 | 100 | 11,253 |
| 03:57:54 pm | 2.61 | 100 | 11,153 |
| 03:57:54 pm | 2.62 | 100 | 11,053 |
| 03:41:54 pm | 2.624 | 150 | 10,953 |
| 03:36:21 pm | 2.65 | 100 | 10,803 |
| 03:36:21 pm | 2.65 | 100 | 10,703 |
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | -20.00% | ||
| 2022 | +12.78% | ||
| 2021 | +86.01% | ||
| 2020 | -64.52% | ||
| 2019 | -60.80% | ||
| 2018 | -26.57% | ||
| 2017 | -23.71% | ||
| 2016 | -15.44% | ||
| 2015 | -19.27% | ||
| 2014 | -37.20% | ||
| 2013 | +37.80% | ||
| 2012 | -9.83% | ||
| 2011 | -12.51% | ||
| 2010 | +25.06% | ||
| 2009 | +114.15% | ||
| 2008 | -58.59% | ||
| 2007 | +6.80% | ||
| 2006 | +11.92% | ||
| 2005 | -0.77% | ||
| 2004 | -1.97% | ||
| 2003 | +72.00% | ||
| 2002 | +0.28% |
- Stock Market
- Equities
- MMLP Stock
- Quotes Martin Midstream Partners L.P.
