MARTINREA INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CAD | +2.03% |
|
+6.75% | -19.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.46 $ | 11.32 $ | 11.55 $ |
| Volume | 147 488 | 460 294 | 93 744 | 208 085 |
| Change | +1.72% | +1.87% | -1.22% | +2.03% |
| Opening | 11.01 | 11.28 | 11.42 | 11.32 |
| High | 11.36 | 11.64 | 11.42 | 11.78 |
| Low | 11.01 | 11.27 | 11.24 | 11.32 |
Performance
| 1 day | +2.03% | ||
| 1 week | +6.75% | ||
| Current month | -5.02% | ||
| 1 month | -5.25% | ||
| 3 months | -16.18% | ||
| 6 months | +2.03% | ||
| Current year | -19.46% | ||
| 1 year | -18.66% | ||
| 3 years | -18.66% | ||
| 5 years | -12.96% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
208 085
Estimated daily volume
208 085
Avg. Volume 20 sessions
200 086
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
2 310 993.30
Avg. Volume 20 sessions USD
1 689 382.32
Record volume 1
7 180 328
Record volume 2
6 764 240
Record volume 3
5 927 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
885 716 301
Capitalization (USD)
647 476 330
Net sales (CAD)
5 340 003 000
Net sales (USD)
3 903 648 993
Number of employees
19 000
Sales / Employee (CAD)
281 053
Sales / Employee (USD)
205 455
Free-Float
84.69 %
Free-Float capitalization (CAD)
750 068 985
Free-Float capitalization (USD)
548 315 429
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.83
11.78
1 month
10.7512.21
Current year
10.7514.59
1 year
10.7515.16
3 years
7.4315.37
5 years
5.6416.27
10 years
5.6417.50
Indicators
Moving average 5 days
11.33
Moving average 20 days
11.36
Moving average 50 days
12.13
Moving average 100 days
12.89
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
49.98
RSI 14 days
43.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +6.75% | -19.46% | -18.66% | 647M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.25% | +1.92% | +7.21% | +25.97% | ||
| Weighted average by Cap. | +0.96% | +0.80% | +12.16% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf6ec1633ac1b3d7078a.1Dy6XnUr1DmRLxcABynMz_ikH4OsRv8eQQUt-ypgkvc.oFjrOAVnnlz9WERSYGj6iaLGVNKfFaBcKX9qsxsw0Ja_bukPIFOScPIfLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.55 | 200 | 206,600 |
| 04:00:00 pm | 11.55 | 200 | 206,400 |
| 04:00:00 pm | 11.55 | 200 | 206,200 |
| 04:00:00 pm | 11.55 | 100 | 206,000 |
| 04:00:00 pm | 11.55 | 300 | 205,900 |
| 04:00:00 pm | 11.55 | 100 | 205,600 |
| 04:00:00 pm | 11.55 | 100 | 205,500 |
| 04:00:00 pm | 11.55 | 400 | 205,400 |
| 04:00:00 pm | 11.55 | 200 | 205,000 |
| 04:00:00 pm | 11.55 | 1,000 | 204,800 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +27.35% | ||
| 2022 | -2.09% | ||
| 2021 | -22.61% | ||
| 2020 | +3.84% | ||
| 2019 | +31.77% | ||
| 2018 | -32.29% | ||
| 2017 | +86.73% | ||
| 2016 | -18.27% | ||
| 2015 | +1.35% | ||
| 2014 | +32.95% | ||
| 2013 | +0.65% | ||
| 2012 | +4.03% | ||
| 2011 | -16.39% | ||
| 2010 | +5.44% | ||
| 2009 | +273.89% | ||
| 2008 | -81.51% | ||
| 2007 | +2.69% | ||
| 2006 | +83.08% | ||
| 2005 | +34.30% | ||
| 2004 | -23.66% | ||
| 2003 | -14.09% | ||
| 2002 | -18.00% | ||
| 2001 | +125.00% | ||
| 2000 | -38.46% | ||
| 1999 | +4.00% | ||
| 1998 | +52.44% | ||
| 1997 | +9.33% |
- Stock Market
- Equities
- MRE Stock
- Quotes Martinrea International Inc.
