Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,706
JPY
|
+1.33%
|
|
+4.18%
|
+21.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2657 ¥
|
2703 ¥
|
2670.5 ¥
|
2706 ¥
|
Volume |
3 313 500 |
5 307 400 |
4 518 300 |
5 199 100 |
Change |
+0.43%
|
+1.73%
|
-1.20%
|
+1.33%
|
Opening |
2,675.00 |
2,666.00 |
2,676.00 |
2,705.00 |
High |
2,691.00 |
2,708.50 |
2,728.00 |
2,716.50 |
Low |
2,647.50 |
2,661.50 |
2,670.50 |
2,681.00 |
Estimated daily volume
5 199 100
Avg. Volume 20 sessions
5 396 180
Avg. Volume 20 sessions JPY
14 602 063 080.00
Avg. Volume 20 sessions USD
92 182 824.22
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Capitalization (JPY)
4 581 366 628 386
Capitalization (USD)
28 922 167 525
Net sales (JPY)
9 190 472 000 000
Net sales (USD)
58 019 449 736
Number of employees
42 882
Sales / Employee (JPY)
214 320 041
Sales / Employee (USD)
1 353 002
Free-Float capitalization (JPY)
4 054 755 828 633
Free-Float capitalization (USD)
25 597 673 546
Average Daily Capital Traded
0.32%
Moving average 5 days
2 676.40
Moving average 20 days
2 640.43
Moving average 50 days
2 560.62
Moving average 100 days
2 461.04
Price spread / (MMA5) -1.09% Price spread / (MMA20) -2.42% Price spread / (MMA50) -5.37% Price spread / (MMA100) -9.05% 6b.4dm32c73rVIwr12g8EX-ffPGrS5fc1jpFx_znMxE6vA.lpv7uv2T5gV2xifCpSrIMsSN-Xk0QWCIQ0-x14g3mJuwv9WUi73AEVPYNg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,706
|
773,600 |
5,199,100 |
01:59:59 am |
2,706
|
400 |
4,425,500 |
01:59:59 am |
2,707
|
2,800 |
4,425,100 |
01:59:59 am |
2,706
|
100 |
4,422,300 |
01:59:57 am |
2,706
|
300 |
4,422,200 |
01:59:57 am |
2,706
|
500 |
4,421,900 |
01:59:57 am |
2,706
|
200 |
4,421,400 |
01:59:57 am |
2,706
|
100 |
4,421,200 |
01:59:56 am |
2,705
|
100 |
4,421,100 |
01:59:56 am |
2,706
|
400 |
4,421,000 |
More charts
|