MARUDAI FOOD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,621 JPY | +0.81% |
|
-0.31% | -0.31% |
| Feb. 20 | Marudai Food to Launch Delisting Consultation with Frankfurt Bourse | MT |
| 2023 | Tranche Update on Marudai Food Co., Ltd.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1619 ¥ | 1613 ¥ | 1608 ¥ | 1621 ¥ | 1,621 ¥ |
| Volume | 14 300 | 18 300 | 39 500 | 20 200 | 20 200 |
| Change | +0.06% | -0.37% | -0.31% | +0.81% | +0.81% |
| Opening | 1,618.00 | 1,618.00 | 1,611.00 | 1,608.00 | 1,608 |
| High | 1,625.00 | 1,620.00 | 1,611.00 | 1,621.00 | 1,621 |
| Low | 1,616.00 | 1,611.00 | 1,598.00 | 1,600.00 | 1,600 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.19% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -2.17% | ||
| 6 months | -0.73% | ||
| Current year | -0.31% | ||
| 1 year | +5.06% | ||
| 3 years | -3.22% | ||
| 5 years | -16.27% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
21 193
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
34 353 853.00
Avg. Volume 20 sessions USD
218 868.40
Record volume 1
3 477 800
Record volume 2
2 202 600
Record volume 3
1 462 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 037 578 402
Capitalization (USD)
255 079 412
Net sales (JPY)
221 979 000 000
Net sales (USD)
1 414 228 209
Number of employees
1 967
Sales / Employee (JPY)
112 851 551
Sales / Employee (USD)
718 977
Free-Float
72.14 %
Free-Float capitalization (JPY)
30 801 121 261
Free-Float capitalization (USD)
196 233 944
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 598.00
1 625.00
1 month
1 595.001 652.00
Current year
1 595.001 705.00
1 year
1 446.001 751.00
3 years
1 376.001 836.00
5 years
1 376.002 474.00
10 years
1 376.002 795.00
Indicators
Moving average 5 days
1 616.80
Moving average 20 days
1 623.35
Moving average 50 days
1 634.46
Moving average 100 days
1 631.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
39.63
RSI 14 days
42.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.19% | -0.31% | +5.06% | 255M | ||
| +0.42% | -1.74% | -5.01% | -19.15% | 265B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
| +0.03% | -1.54% | 0.00% | -2.33% | 40.34B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
| -0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
| +0.60% | -2.23% | +12.80% | +36.50% | 24.9B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
| +1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
| -3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
| Average | +0.35% | +0.65% | +1.52% | -6.00% | ||
| Weighted average by Cap. | +0.54% | +0.04% | -0.88% | -11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581405d30529ebeb6e2c2947cc7784e5.36GsTkZj5JunLJfU88og2VcLlYBy540Jb4-cSQIQkNw.vMb1BRI5lNKSVfSWgK1pvxZt9toar-9rOtj9D3No-ZGJw_wsFQaH_uob0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,621 | 3,300 | 20,200 |
| 01:59:54 am | 1,620 | 200 | 16,900 |
| 01:59:54 am | 1,620 | 100 | 16,700 |
| 01:59:11 am | 1,619 | 100 | 16,600 |
| 01:59:00 am | 1,618 | 100 | 16,500 |
| 01:58:33 am | 1,618 | 100 | 16,400 |
| 01:58:03 am | 1,616 | 100 | 16,300 |
| 01:58:03 am | 1,617 | 100 | 16,200 |
| 01:54:06 am | 1,617 | 200 | 16,100 |
| 01:54:06 am | 1,617 | 300 | 15,900 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +14.35% | ||
| 2022 | -6.69% | ||
| 2021 | -9.93% | ||
| 2020 | -25.69% | ||
| 2019 | +31.77% | ||
| 2018 | -31.70% | ||
| 2017 | +2.64% | ||
| 2016 | +6.02% | ||
| 2015 | +12.32% | ||
| 2014 | +34.42% | ||
| 2013 | +7.69% | ||
| 2012 | +1.42% | ||
| 2011 | +6.42% | ||
| 2010 | -4.33% | ||
| 2009 | +9.49% | ||
| 2008 | +3.69% | ||
| 2007 | -31.07% | ||
| 2006 | +4.12% | ||
| 2005 | +54.55% | ||
| 2004 | +21.55% | ||
| 2003 | +70.75% | ||
| 2002 | +1.92% | ||
| 2001 | -24.64% | ||
| 2000 | -23.33% | ||
| 1999 | -17.05% | ||
| 1998 | -24.13% | ||
| 1997 | -53.80% | ||
| 1996 | -16.35% | ||
| 1995 | -5.61% | ||
| 1994 | +3.84% | ||
| 1993 | -3.82% | ||
| 1992 | -28.64% |
- Stock Market
- Equities
- 2288 Stock
- Quotes Marudai Food Co., Ltd.
