MARUMAE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,867 JPY | +3.04% |
|
+0.48% | -10.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1858 ¥ | 1911 ¥ | 1812 ¥ | 1867 ¥ |
| Volume | 164 300 | 127 400 | 168 800 | 94 000 |
| Change | +3.16% | +2.85% | -5.18% | +3.04% |
| Opening | 1,859.00 | 1,898.00 | 1,858.00 | 1,848.00 |
| High | 1,911.00 | 1,937.00 | 1,862.00 | 1,879.00 |
| Low | 1,809.00 | 1,871.00 | 1,806.00 | 1,821.00 |
Performance
| 1 day | +3.04% | ||
| 1 week | +0.48% | ||
| Current month | -9.68% | ||
| 1 month | -11.10% | ||
| 3 months | -0.32% | ||
| 6 months | +38.50% | ||
| Current year | -10.37% | ||
| 1 year | +17.20% | ||
| 3 years | +12.67% | ||
| 5 years | +95.70% | ||
| 10 years | +1,841.42% |
Volumes
marketsDaily volume
94 000
Estimated daily volume
94 000
Avg. Volume 20 sessions
140 080
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
261 529 360.00
Avg. Volume 20 sessions USD
1 668 818.85
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
23 519 996 239
Capitalization (USD)
150 081 096
Net sales (JPY)
6 868 000 000
Net sales (USD)
43 824 708
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
239 479
Free-Float
52.26 %
Free-Float capitalization (JPY)
12 679 702 340
Free-Float capitalization (USD)
80 909 181
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1 806.00
1 937.00
1 month
1 733.002 057.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
85.003 430.00
Indicators
Moving average 5 days
1 849.80
Moving average 20 days
1 871.20
Moving average 50 days
1 989.88
Moving average 100 days
1 943.70
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
40.90
RSI 14 days
42.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +0.48% | -10.37% | +17.20% | 150M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.54% | +0.54% | +0.21% | +3.41% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +2.32% | -5.15% | -14.12% | -8.04% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +0.74% | +10.55% | +9.86% | +4.46% | 15.28B | ||
| +0.43% | +5.03% | -4.73% | +40.19% | 12.2B | ||
| +0.92% | +1.59% | -1.93% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.32% | +2.70% | +19.44% | +50.71% | 6.37B | ||
| +1.40% | +2.15% | -12.64% | -4.11% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +2.06% | +5.58% | -5.27% | -17.79% | 5.26B | ||
| Average | +1.81% | +3.29% | -1.32% | +9.52% | ||
| Weighted average by Cap. | +3.68% | +5.73% | +4.14% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6ab67195.KWSZrOYGAQK-VP2s7pOJtt03nw8ahkzJVr1PqUtC9Nw.W1fNmK1SamPoO5SBvsrw8_Aaqz1w5w6TPdoF4R8ol4odB9HPiz5peopgpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,867 | 15,600 | 94,000 |
| 01:59:56 am | 1,867 | 200 | 78,400 |
| 01:59:56 am | 1,867 | 300 | 78,200 |
| 01:59:56 am | 1,867 | 100 | 77,900 |
| 01:59:40 am | 1,864 | 100 | 77,800 |
| 01:59:28 am | 1,865 | 100 | 77,700 |
| 01:59:12 am | 1,863 | 100 | 77,600 |
| 01:59:12 am | 1,858 | 500 | 77,500 |
| 01:59:12 am | 1,859 | 200 | 77,000 |
| 01:58:34 am | 1,865 | 100 | 76,800 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
