MARUTO SANGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,980 JPY | -.--% |
|
-.--% | -1.44% |
| 2017 | Maruto Sangyo Co., Ltd. announces an Equity Buyback for 5 shares. | CI |
| 2017 | Maruto Sangyo Co., Ltd.'s Equity Buyback announced on October 12, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-04-30 | |
|---|---|
| Last | 1980 ¥ |
| Volume | 400 |
| Change | +∞% |
| Opening | 1,990.00 |
| High | 2,010.00 |
| Low | 1,980.00 |
Performance
| 1 month | -1.83% | ||
| 3 months | -1.69% | ||
| 6 months | -0.55% | ||
| Current year | -1.44% | ||
| 1 year | -1.05% | ||
| 3 years | -13.16% | ||
| 5 years | -13.16% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 248
Avg. Volume 20 sessions
400
Daily volume ratio
3.12
Avg. Volume 20 sessions JPY
792 000.00
Avg. Volume 20 sessions USD
5 128.99
Record volume 1
12 000
Record volume 2
11 100
Record volume 3
7 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 173 822 112
Capitalization (USD)
20 553 672
Net sales (JPY)
18 136 000 000
Net sales (USD)
117 448 736
Number of employees
376
Sales / Employee (JPY)
48 234 043
Sales / Employee (USD)
312 364
Free-Float
27.96 %
Free-Float capitalization (JPY)
888 940 379
Free-Float capitalization (USD)
5 756 778
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1 970.00
2 042.00
Current year
1 962.002 080.00
1 year
1 891.002 100.00
3 years
1 820.002 290.00
5 years
1 668.002 450.00
10 years
1 090.003 580.00
Indicators
Moving average 5 days
1 986.67
Moving average 20 days
2 008.75
Moving average 50 days
2 013.78
Moving average 100 days
2 007.21
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
40.15
RSI 14 days
42.47
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.44% | -1.05% | 20.55M | ||
| +0.80% | +11.49% | +4.67% | -3.17% | 14.46B | ||
| +1.52% | +1.82% | +20.56% | +22.47% | 9.73B | ||
| +2.14% | +4.65% | -10.79% | +4.27% | 6.82B | ||
| -0.30% | +4.69% | +34.00% | +66.67% | 1.5B | ||
| -0.27% | +2.13% | -12.69% | -15.78% | 1.37B | ||
| +1.67% | +2.64% | +12.07% | +25.96% | 1.37B | ||
| +4.89% | +7.17% | +36.81% | +24.13% | 1.28B | ||
| +3.26% | +0.48% | -20.25% | -27.95% | 1.03B | ||
| +2.49% | +2.90% | +23.35% | +14.44% | 851M | ||
| +0.74% | +3.09% | +17.60% | +18.69% | 841M | ||
| +2.66% | +5.07% | +59.65% | +245.92% | 748M | ||
| +3.99% | +14.37% | +8.38% | +1.84% | 732M | ||
| +7.30% | +7.80% | -3.49% | +11.73% | 693M | ||
| -2.20% | -1.87% | -20.40% | +92.83% | 677M | ||
| -3.64% | -7.03% | -5.56% | -9.51% | 641M | ||
| Average | +1.57% | +2.92% | +8.90% | +29.47% | ||
| Weighted average by Cap. | +1.43% | +5.76% | +7.86% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +10.32% | ||
| 2022 | -11.17% | ||
| 2021 | -1.06% | ||
| 2020 | +4.91% | ||
| 2019 | -8.99% | ||
| 2018 | -28.74% | ||
| 2017 | +51.49% | ||
| 2016 | +48.89% | ||
| 2015 | +17.39% | ||
| 2014 | +6.48% | ||
| 2013 | +3.85% | ||
| 2012 | -.--% | ||
| 2011 | +6.12% | ||
| 2010 | -14.78% | ||
| 2009 | -1.71% | ||
| 2008 | -10.00% | ||
| 2007 | -31.22% | ||
| 2006 | -5.50% | ||
| 2005 | +73.91% | ||
| 2004 | +41.98% | ||
| 2003 | +50.00% | ||
| 2002 | -41.30% | ||
| 2001 | +8.24% | ||
| 2000 | -18.27% | ||
| 1999 | -25.18% | ||
| 1998 | -59.12% | ||
| 1997 | -36.69% | ||
| 1996 | -20.56% | ||
| 1995 | -69.41% | ||
| 1994 | +4.04% |
- Stock Market
- Equities
- 7894 Stock
- Quotes Maruto Sangyo Co., Ltd.