MARUZEN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,935 JPY | 0.00% |
|
+0.48% | +5.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2852 ¥ | 2883 ¥ | 2877 ¥ | 2935 ¥ |
| Volume | 4 100 | 2 000 | 2 700 | 11 900 |
| Change | -0.97% | +1.09% | -0.21% | +2.02% |
| Opening | 2,880.00 | 2,853.00 | 2,903.00 | 2,882.00 |
| High | 2,880.00 | 2,906.00 | 2,907.00 | 2,987.00 |
| Low | 2,850.00 | 2,845.00 | 2,877.00 | 2,882.00 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.44% | ||
| 1 month | +0.20% | ||
| 3 months | +5.69% | ||
| 6 months | +33.53% | ||
| Current year | +5.96% | ||
| 1 year | +38.05% | ||
| 3 years | +33.90% | ||
| 5 years | +26.51% | ||
| 10 years | +217.64% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
18 442
Avg. Volume 20 sessions
8 733
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
25 631 355.00
Avg. Volume 20 sessions USD
164 578.93
Record volume 1
812 000
Record volume 2
753 000
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 705 380 938
Capitalization (USD)
293 474 251
Net sales (JPY)
60 596 000 000
Net sales (USD)
389 086 916
Number of employees
1 274
Sales / Employee (JPY)
47 563 579
Sales / Employee (USD)
305 406
Free-Float
30.78 %
Free-Float capitalization (JPY)
17 680 346 469
Free-Float capitalization (USD)
113 525 505
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 845.00
2 987.00
1 month
2 800.003 100.00
Current year
2 653.003 100.00
1 year
2 002.003 100.00
3 years
1 680.003 100.00
5 years
1 620.003 100.00
10 years
900.003 100.00
Indicators
Moving average 5 days
2 885.40
Moving average 20 days
2 901.95
Moving average 50 days
2 825.06
Moving average 100 days
2 756.02
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
47.90
RSI 14 days
49.94
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.48% | +5.96% | +38.05% | 293M | ||
| +2.47% | -0.99% | -8.70% | -16.48% | 2.89B | ||
| +1.62% | +6.63% | +25.82% | +15.91% | 1.81B | ||
| -0.50% | +8.56% | -21.78% | -20.32% | 533M | ||
| -5.01% | +11.52% | -16.28% | -14.31% | 299M | ||
| +0.42% | +6.70% | -21.66% | -18.08% | 285M | ||
| +0.33% | +1.65% | +0.65% | +46.67% | 237M | ||
| -0.89% | +4.11% | -30.21% | -35.40% | 221M | ||
| Average | -0.20% | +4.78% | -8.28% | -0.49% | ||
| Weighted average by Cap. | +1.26% | +3.09% | -0.87% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.4I6kcv7jsKVYXjVgVdS7HXi1PmJFqTaBNUWiD6AnXQ4.iMzSNrab3P8uH1ZYEvnZRDnffQYm7lLxZijxa8NyGWPNuegjlZHA6z8LRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,935 | 100 | 11,900 |
| 01:50:02 am | 2,923 | 100 | 11,800 |
| 01:49:24 am | 2,941 | 100 | 11,700 |
| 01:18:45 am | 2,948 | 100 | 11,600 |
| 01:16:44 am | 2,936 | 100 | 11,500 |
| 12:54:09 am | 2,942 | 100 | 11,400 |
| 12:54:09 am | 2,953 | 100 | 11,300 |
| 12:14:05 am | 2,957 | 100 | 11,200 |
| 12:11:57 am | 2,936 | 200 | 11,100 |
| 12:01:53 am | 2,986 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +53.46% | ||
| 2022 | -15.06% | ||
| 2021 | +15.49% | ||
| 2020 | -13.94% | ||
| 2019 | +7.22% | ||
| 2018 | -17.71% | ||
| 2017 | +111.25% | ||
| 2016 | +20.99% | ||
| 2015 | -11.24% | ||
| 2014 | +17.88% | ||
| 2013 | +48.52% | ||
| 2012 | +16.63% | ||
| 2011 | -0.76% | ||
| 2010 | +16.85% | ||
| 2009 | +27.04% | ||
| 2008 | -26.95% | ||
| 2007 | -28.63% | ||
| 2006 | -37.98% | ||
| 2005 | +85.79% | ||
| 2004 | +40.71% | ||
| 2003 | +20.69% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -6.49% | ||
| 1999 | +30.07% | ||
| 1998 | -26.55% | ||
| 1997 | -64.02% | ||
| 1996 | -12.50% | ||
| 1995 | +28.26% |
- Stock Market
- Equities
- 5982 Stock
- Quotes Maruzen Co., Ltd.
