MARVEL DISCOVERY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
| Volume | 1 000 | 60 000 | 176 794 | 110 000 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -42.86% | ||
| 6 months | -60.00% | ||
| Current year | -50.00% | ||
| 1 year | -73.33% | ||
| 3 years | -81.82% | ||
| 5 years | -60.00% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
299 192
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
5 983.84
Avg. Volume 20 sessions USD
4 389.80
Record volume 1
6 569 445
Record volume 2
3 785 627
Record volume 3
2 618 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 069 108
Capitalization (USD)
2 069 108
Net sales ()
0
Free-Float
90.91 %
Free-Float capitalization (CAD)
1 881 097
Free-Float capitalization (USD)
1 881 097
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.08
3 years
0.020.22
5 years
0.000.22
10 years
0.000.55
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+62.00%
RSI 9 days
48.02
RSI 14 days
48.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -50.00% | -73.33% | 2.07M | ||
| +2.18% | +1.64% | -12.54% | +0.55% | 145B | ||
| +0.56% | +1.00% | -4.43% | +12.50% | 119B | ||
| +0.85% | +7.54% | +4.95% | +13.32% | 75.31B | ||
| +0.10% | -4.71% | +2.06% | +6.03% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.14% | -1.04% | +33.28% | +10.36% | 39.98B | ||
| +0.08% | +18.70% | +76.26% | +80.95% | 28.34B | ||
| +2.02% | +3.78% | +28.05% | +21.62% | 27.27B | ||
| +1.26% | +8.19% | +69.41% | +58.04% | 19.23B | ||
| +1.57% | +0.70% | +55.88% | +80.61% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -9.16% | 10.82B | ||
| +0.63% | -0.52% | +9.71% | +4.14% | 9.86B | ||
| +5.86% | +4.94% | +56.73% | +64.00% | 9.66B | ||
| +0.25% | -4.78% | +0.76% | -15.86% | 7.91B | ||
| +1.39% | +2.42% | +26.73% | +55.82% | 7.3B | ||
| Average | -0.03% | +1.41% | +19.84% | +20.98% | ||
| Weighted average by Cap. | +1.16% | +2.07% | +10.11% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b30e45d8b4bb0e4e2232fc817.mZ763ip5JvnxWrDBa_fmHiE1JK15mLXOkrJ8ESngRTY.2PWMsWgcUsmaFN2LO56cUHthZ8YrzNv9pdA7YUjXc2PYp7CJQC5Hz78A6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:48 am | 0.02 | 30,000 | 110,000 |
| 09:33:48 am | 0.02 | 20,000 | 80,000 |
| 09:30:00 am | 0.025 | 59,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -55.56% | ||
| 2022 | +20.00% | ||
| 2021 | +15.38% | ||
| 2020 | +85.71% | ||
| 2019 | -36.36% | ||
| 2018 | -8.33% | ||
| 2017 | -40.00% | ||
| 2016 | -42.86% | ||
| 2015 | -61.11% | ||
| 2014 | +125.00% | ||
| 2013 | +14.29% | ||
| 2012 | -30.00% | ||
| 2011 | -62.96% | ||
| 2010 | +125.00% | ||
| 2009 | +100.00% | ||
| 2008 | -87.76% | ||
| 2007 | -48.96% | ||
| 2006 | +242.86% | ||
| 2005 | -44.00% | ||
| 2004 | -50.00% | ||
| 2003 | +100.00% | ||
| 2002 | +66.67% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | -25.00% | ||
| 1998 | -57.89% | ||
| 1997 | -38.71% | ||
| 1996 | +93.75% | ||
| 1995 | -5.88% | ||
| 1994 | -19.05% | ||
| 1993 | +110.00% | ||
| 1992 | -33.33% | ||
| 1991 | -25.00% | ||
| 1990 | -25.93% | ||
| 1989 | -66.25% | ||
| 1988 | -28.89% |
- Stock Market
- Equities
- MARV Stock
- Quotes Marvel Discovery Corp.