MARVION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 USD | +6.87% |
|
-72.00% | -96.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.031 $ | 0.053 $ | 0.0655 $ | 0.07 $ |
| Volume | 217 400 | 82 759 | 35 268 | 17 397 |
| Change | -85.38% | +70.97% | +23.58% | +6.87% |
| Opening | 0.21 | 0.02 | 0.05 | 0.06 |
| High | 0.26 | 0.08 | 0.10 | 0.08 |
| Low | 0.02 | 0.02 | 0.03 | 0.05 |
Performance
| 1 day | +6.87% | ||
| 1 week | -72.00% | ||
| Current month | -96.11% | ||
| 1 month | -96.67% | ||
| 3 months | -96.67% | ||
| 6 months | -97.41% | ||
| Current year | -96.11% | ||
| 1 year | -97.54% | ||
| 3 years | -99.83% | ||
| 5 years | -97.67% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
17 397
Estimated daily volume
17 397
Avg. Volume 20 sessions
27 423
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 919.61
Record volume 1
217 400
Record volume 2
82 759
Record volume 3
73 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 734 838
Net sales ()
14
Number of employees
1
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
31.82 %
Free-Float capitalization (USD)
1 188 449
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.26
1 month
0.023.30
Current year
0.023.30
1 year
0.024.50
3 years
0.02113.07
5 years
0.02113.07
10 years
0.02113.07
Indicators
Moving average 5 days
0.09
Moving average 20 days
1.32
Moving average 50 days
1.61
Moving average 100 days
1.89
Price spread / (MMA5)
+23.29%
Price spread / (MMA20)
+1,781.86%
Price spread / (MMA50)
+2,196.86%
Price spread / (MMA100)
+2,594.57%
RSI 9 days
36.86
RSI 14 days
40.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | -72.00% | -96.11% | -97.54% | 3.73M | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 470B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 9.38B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | -0.10% | -1.25% | +12.02% | +39.55% | ||
| Weighted average by Cap. | -0.20% | +3.53% | +26.07% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50e79e154cacb8897c24004fb9.2ZwgGUTYW7PZCOgr7Qy-oqtSjh99jpxfFMF97mh5YOc.t8sYXAG9KeWaZJlR2m_I-N8G32op_8oRXKo1hjJJMamd1HpqHKkJ5rVhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.07 | 3,800 | 34,400 |
| 03:59:30 pm | 0.07 | 3,800 | 30,600 |
| 03:51:09 pm | 0.06 | 100 | 26,800 |
| 03:51:09 pm | 0.06 | 100 | 26,700 |
| 03:21:18 pm | 0.05 | 100 | 26,600 |
| 03:21:18 pm | 0.05 | 100 | 26,500 |
| 03:09:46 pm | 0.065 | 100 | 26,400 |
| 03:09:46 pm | 0.065 | 100 | 26,300 |
| 03:09:16 pm | 0.065 | 100 | 26,200 |
| 03:09:16 pm | 0.065 | 100 | 26,100 |
Monthly variations
Annual change
| 2024 | -96.11% | ||
| 2023 | -62.50% | ||
| 2022 | -76.47% | ||
| 2021 | +151.85% | ||
| 2020 | -22.86% | ||
| 2019 | +250.00% | ||
| 2018 | -55.56% | ||
| 2017 | +800.00% | ||
| 2016 | +25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.00% | ||
| 2013 | -95.08% | ||
| 2012 | +205.00% | ||
| 2011 | -5.88% | ||
| 2010 | -82.65% | ||
| 2009 | -92.46% |
- Stock Market
- Equities
- MVNCD Stock
- Quotes Marvion Inc.
