Quotes Masafat for Specialised Transport Company
Equities
MSFT
JO3124311015
Ground Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 JOD | 0.00% | +2.99% | +2.99% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.68 JOD | 0.68 JOD | 0.68 JOD | 0.69 JOD | 0.69 JOD |
Volume | 10 277 | 72 673 | 17 971 | 6 276 | 12 165 |
Change | +1.49% | 0.00% | 0.00% | +1.47% | 0.00% |
Opening | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 |
High | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 |
Low | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 |
Performance
1 week | +2.99% | ||
Current month | -9.21% | ||
1 month | -9.21% | ||
3 months | -9.21% | ||
6 months | +1.47% | ||
Current year | +2.99% | ||
1 year | +15.00% | ||
3 years | +86.49% | ||
5 years | +109.09% | ||
10 years | +6.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.99% | +2.99% | +15.00% | 18M | ||
+0.40% | -1.21% | -9.80% | +20.36% | 39.58B | ||
-2.82% | -3.44% | -17.53% | -4.30% | 17.49B | ||
-2.14% | -3.64% | +0.64% | +23.17% | 11.52B | ||
-2.16% | -2.63% | -8.75% | +44.19% | 10.81B | ||
-1.39% | -0.88% | -5.53% | +2.83% | 6.63B | ||
-2.53% | -0.29% | -11.44% | +5.26% | 2.48B | ||
-2.31% | -0.16% | -12.34% | -17.04% | 2.42B | ||
+0.63% | +1.43% | +11.91% | +24.08% | 1.72B | ||
+0.06% | +0.33% | -13.97% | -14.33% | 1.47B | ||
0.00% | +29.66% | +239.55% | +349.76% | 1.29B | ||
-1.36% | -3.26% | +68.20% | +76.25% | 1.26B | ||
+0.69% | -0.16% | -0.97% | +9.55% | 1.23B | ||
-0.69% | -0.35% | -19.78% | -25.47% | 911M | ||
+0.83% | +8.63% | +8.05% | +4.14% | 893M | ||
-2.48% | -6.52% | -27.12% | -3.22% | 774M | ||
Average | -1.00% | +2.52% | +12.76% | +31.89% | ||
Weighted average by Cap. | -1.06% | +0.25% | -5.13% | +20.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.99% | ||
2023 | +52.27% | ||
2022 | 0.00% | ||
2021 | +37.50% | ||
2020 | -5.88% | ||
2019 | +6.25% | ||
2018 | -31.91% | ||
2017 | -16.07% | ||
2016 | +1.82% | ||
2015 | -20.83% | ||
2014 | -5.26% | ||
2013 | +13.43% | ||
2012 | +168.00% | ||
2011 | -45.65% | ||
2010 | -18.14% | ||
2009 | -39.80% | ||
2008 | -41.32% | ||
2007 | -8.74% | ||
2006 | -60.30% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Masafat for Specialised Transport Company