Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.85 USD | -0.03% | -2.86% | +4.28% |
Apr. 25 | Jefferies Adjusts Price Target on Masco to $83 From $85 | MT |
Apr. 25 | Evercore ISI Adjusts Price Target on Masco to $74 From $75 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 73.01 $ | 69.74 $ | 69.87 $ | 69.85 $ |
Volume | 2 540 592 | 4 613 850 | 2 810 573 | 1 921 762 |
Change | +1.37% | -4.48% | +0.19% | -0.03% |
Opening | 72.23 | 70.05 | 68.29 | 69.83 |
High | 73.20 | 71.50 | 70.32 | 70.31 |
Low | 71.69 | 68.56 | 67.79 | 69.28 |
Performance
1 day | -0.03% | ||
1 week | -2.86% | ||
Current month | -11.45% | ||
1 month | -8.80% | ||
3 months | +3.87% | ||
6 months | +35.55% | ||
Current year | +4.28% | ||
1 year | +37.36% | ||
3 years | +10.17% | ||
5 years | +81.52% | ||
10 years | +236.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
Average | +1.78% | +2.38% | +8.92% | +37.61% | ||
Weighted average by Cap. | +2.69% | +3.00% | +10.14% | +48.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 69.85 | 286,407 | 1,350,702 |
03:59:59 pm | 69.86 | 100 | 1,064,295 |
03:59:59 pm | 69.86 | 100 | 1,064,195 |
03:59:59 pm | 69.84 | 100 | 1,064,095 |
03:59:59 pm | 69.84 | 100 | 1,063,995 |
03:59:59 pm | 69.84 | 100 | 1,063,895 |
03:59:59 pm | 69.84 | 100 | 1,063,795 |
03:59:59 pm | 69.84 | 100 | 1,063,695 |
03:59:59 pm | 69.84 | 100 | 1,063,595 |
03:59:58 pm | 69.84 | 100 | 1,063,495 |
Monthly variations
Annual change
2024 | +4.28% | ||
2023 | +43.52% | ||
2022 | -33.54% | ||
2021 | +27.84% | ||
2020 | +14.46% | ||
2019 | +64.12% | ||
2018 | -33.45% | ||
2017 | +38.96% | ||
2016 | +11.73% | ||
2015 | +12.30% | ||
2014 | +10.67% | ||
2013 | +36.67% | ||
2012 | +58.97% | ||
2011 | -17.22% | ||
2010 | -8.33% | ||
2009 | +24.08% | ||
2008 | -48.50% | ||
2007 | -27.65% | ||
2006 | -1.06% | ||
2005 | -17.36% | ||
2004 | +33.27% | ||
2003 | +30.21% | ||
2002 | -14.08% | ||
2001 | -4.62% | ||
2000 | +1.23% | ||
1999 | -11.74% | ||
1998 | +13.02% | ||
1997 | +41.32% | ||
1996 | +14.74% | ||
1995 | +38.67% | ||
1994 | -38.85% | ||
1993 | +24.89% | ||
1992 | +26.06% | ||
1991 | +37.23% | ||
1990 | -29.74% | ||
1989 | -3.94% | ||
1988 | +17.34% | ||
1987 | -25.43% | ||
1986 | +44.10% | ||
1985 | +43.75% | ||
1984 | -17.04% | ||
1983 | +18.94% | ||
1982 | +53.38% | ||
1981 | +21.81% | ||
1980 | +19.12% | ||
1979 | +28.30% | ||
1978 | -2.45% | ||
1977 | -22.75% | ||
1976 | +12.23% | ||
1975 | +57.98% | ||
1974 | -33.52% | ||
1973 | -20.97% | ||
1972 | +44.27% | ||
1971 | +70.65% | ||
1970 | +7.60% | ||
1969 | +3.64% | ||
1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation