MASI AGRICOLA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 EUR | +0.61% |
|
+1.84% | -0.40% |
| Mar. 15 | Red Circle Investments exits Masi Agricola's shareholding structure | AN |
| Mar. 15 | Masi Agricola closes with shrinking profit; dividend halved | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.92 € | 4.92 € | 4.95 € | 4.98 € | 4.98 € |
| Volume | 221 | 3 090 | 120 | 609 | 609 |
| Change | +0.41% | 0.00% | +0.61% | +0.61% | +0.61% |
| Opening | 4.84 | 4.92 | 4.97 | 4.98 | 4.98 |
| High | 4.92 | 4.95 | 4.97 | 4.98 | 4.98 |
| Low | 4.84 | 4.91 | 4.95 | 4.97 | 4.97 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.63% | ||
| Current month | +1.84% | ||
| 1 month | +1.22% | ||
| 3 months | -0.40% | ||
| 6 months | +4.18% | ||
| Current year | -0.40% | ||
| 1 year | +12.67% | ||
| 3 years | +51.83% | ||
| 5 years | +31.05% |
Volumes
marketsDaily volume
609
Estimated daily volume
1 072
Avg. Volume 20 sessions
1 778
Daily volume ratio
0.60
Avg. Volume 20 sessions
8 854.44
Avg. Volume 20 sessions USD
9 514.18
Record volume 1
497 750
Record volume 2
385 629
Record volume 3
354 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
159 655 459
Capitalization (USD)
171 551 387
Net sales (EUR)
66 431 000
Net sales (USD)
71 380 774
Number of employees
168
Sales / Employee (EUR)
395 423
Sales / Employee (USD)
424 886
Free-Float
11.46 %
Free-Float capitalization (EUR)
18 296 349
Free-Float capitalization (USD)
19 659 610
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.84
4.98
1 month
4.705.06
Current year
4.455.68
1 year
4.245.68
3 years
2.856.16
5 years
1.966.16
10 years
1.966.16
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.82
Moving average 50 days
5.00
Moving average 100 days
4.97
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
62.48
RSI 14 days
54.44
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.63% | -0.40% | +12.67% | 172M | ||
| -0.61% | -2.15% | +5.75% | -15.18% | 6.15B | ||
| +1.46% | +3.90% | +3.81% | -22.05% | 1.87B | ||
| +2.55% | -4.96% | -18.27% | -44.94% | 1.18B | ||
| -1.44% | -0.62% | +22.59% | +32.73% | 1.01B | ||
| -3.82% | -5.70% | -26.34% | -26.05% | 902M | ||
| +3.93% | +4.69% | +14.02% | +11.68% | 818M | ||
| 0.00% | +0.83% | 0.00% | -11.36% | 772M | ||
| -1.36% | -1.74% | +7.65% | +36.45% | 543M | ||
| +0.11% | +3.15% | -13.41% | +48.75% | 437M | ||
| -2.06% | -13.64% | -12.31% | -40.31% | 347M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 237M | ||
| +3.20% | +3.01% | -9.27% | +2.05% | 244M | ||
| -1.55% | -0.26% | +0.63% | -16.59% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| +1.98% | +1.43% | -4.07% | +13.65% | 175M | ||
| Average | +0.28% | -0.28% | -1.85% | -1.24% | ||
| Weighted average by Cap. | +0.01% | -2.15% | +1.48% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174e7d15733a9adce14f9446003f4cf.nlAfaYjYWEry-fNNToeFSeHjA3PjqBN2PZQE2uiqWMs.rwh9IsPrEQC_z7o7K8_WD9SgbySn32YuZddVuZDcFryzHWZe5q0heJmzyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:01 am | 4.98 | 289 | 609 |
| 06:45:01 am | 4.97 | 50 | 320 |
| 06:45:01 am | 4.97 | 61 | 270 |
| 06:36:35 am | 4.97 | 200 | 209 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +13.38% | ||
| 2022 | +15.75% | ||
| 2021 | +56.79% | ||
| 2020 | -22.61% | ||
| 2019 | -14.91% | ||
| 2018 | -16.70% | ||
| 2017 | +1.19% | ||
| 2016 | +1.48% | ||
| 2015 | -3.71% |
- Stock Market
- Equities
- MASI Stock
- Quotes Masi Agricola S.p.A.