MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 THB | +1.33% |
|
-3.80% | +26.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.77 ฿ | 0.74 ฿ | 0.75 ฿ | 0.76 ฿ |
| Volume | 16 763 040 | 12 108 400 | 17 822 500 | 14 019 160 | 7 164 600 |
| Change | -1.27% | -1.28% | -3.90% | +1.35% | +1.33% |
| Opening | 0.79 | 0.79 | 0.77 | 0.74 | 0.76 |
| High | 0.80 | 0.79 | 0.77 | 0.75 | 0.78 |
| Low | 0.78 | 0.76 | 0.74 | 0.72 | 0.75 |
Performance
| 1 day | +1.33% | ||
| 1 week | -3.80% | ||
| Current month | -2.56% | ||
| 3 months | +28.81% | ||
| 6 months | +46.15% | ||
| Current year | +26.67% | ||
| 1 year | +52.00% | ||
| 3 years | +11.76% | ||
| 5 years | -49.67% | ||
| 10 years | -21.24% |
Volumes
marketsDaily volume
7 164 600
Avg. Volume 20 sessions
17 426 277
Avg. Volume 20 sessions THB
13 243 970.52
Avg. Volume 20 sessions USD
365 149.51
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 182 615 864
Capitalization (USD)
170 460 902
Net sales (THB)
2 624 784 692
Net sales (USD)
72 367 939
Free-Float
29.39 %
Free-Float capitalization (THB)
1 817 134 716
Free-Float capitalization (USD)
50 100 221
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.72
0.79
1 month
0.710.81
Current year
0.550.81
1 year
0.450.81
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.71
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
51.23
RSI 14 days
54.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -3.80% | +26.67% | +52.00% | 170M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 206B | ||
| -0.54% | +1.21% | +6.82% | +11.71% | 169B | ||
| +0.53% | +0.09% | +1.10% | +0.71% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 83.4B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 70.53B | ||
| -1.02% | -3.11% | +4.76% | -17.84% | 61.13B | ||
| +0.26% | -1.17% | -5.94% | -14.22% | 50.5B | ||
| +2.12% | +5.16% | -28.59% | -17.24% | 39.97B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.31B | ||
| -0.60% | +1.12% | -10.39% | -26.45% | 31.32B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.1B | ||
| 0.00% | -0.40% | +4.58% | -0.40% | 30.27B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.8B | ||
| +0.10% | +0.40% | -0.59% | -14.08% | 28.74B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.44B | ||
| Average | +0.16% | +0.17% | -0.17% | -4.06% | ||
| Weighted average by Cap. | +0.29% | +0.76% | +2.46% | -0.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad
