MASTER-PACK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 MYR | -1.02% |
|
+5.41% | +28.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.75 RM | 3.78 RM | 3.84 RM | 3.94 RM | 3.9 RM |
| Volume | 58 700 | 44 400 | 52 400 | 45 400 | 123 500 |
| Change | +1.35% | +0.80% | +1.59% | +2.60% | -1.02% |
| Opening | 3.70 | 3.75 | 3.78 | 3.86 | 3.94 |
| High | 3.76 | 3.82 | 3.88 | 3.96 | 3.98 |
| Low | 3.68 | 3.75 | 3.78 | 3.84 | 3.86 |
Performance
| 1 day | -1.02% | ||
| 1 week | +5.98% | ||
| Current month | +3.45% | ||
| 1 month | +4.00% | ||
| 3 months | +16.42% | ||
| 6 months | +31.76% | ||
| Current year | +28.71% | ||
| 1 year | +52.94% | ||
| 3 years | +117.88% | ||
| 5 years | +393.67% | ||
| 10 years | +423.49% |
Volumes
marketsDaily volume
123 500
Avg. Volume 20 sessions
42 487
Avg. Volume 20 sessions MYR
165 699.30
Avg. Volume 20 sessions USD
35 053.85
Record volume 1
22 194 000
Record volume 2
19 812 100
Record volume 3
17 600 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
214 649 059
Capitalization (USD)
45 409 223
Net sales (MYR)
166 486 000
Net sales (USD)
35 220 280
Free-Float
29.05 %
Free-Float capitalization (MYR)
62 348 063
Free-Float capitalization (USD)
13 189 795
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.68
3.98
1 month
3.643.98
Current year
3.013.98
1 year
2.343.98
3 years
1.553.98
5 years
0.613.98
10 years
0.483.98
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.73
Moving average 50 days
3.66
Moving average 100 days
3.45
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
70.28
RSI 14 days
67.79
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +5.98% | +28.71% | +52.94% | 45.41M | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 15.99B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.4B | ||
| -0.46% | -0.58% | +23.07% | +85.08% | 13.33B | ||
| -0.69% | -0.57% | +21.10% | +27.20% | 12.21B | ||
| +0.25% | +1.02% | -6.61% | +12.09% | 8.69B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.54B | ||
| -0.78% | +2.15% | -1.60% | -26.77% | 8.09B | ||
| +1.05% | +1.44% | +19.36% | +16.96% | 6.26B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.79B | ||
| -8.80% | +3.56% | +8.25% | +14.48% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +13.17% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +2.99% | +0.15% | +11.86% | 3.49B | ||
| +0.49% | +6.29% | -0.07% | +0.07% | 2.76B | ||
| -0.24% | +16.11% | +8.57% | -18.36% | 2.52B | ||
| Average | -0.12% | +2.82% | +8.21% | +14.34% | ||
| Weighted average by Cap. | +0.18% | +2.28% | +9.72% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.71% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Equities
- MASTER Stock
- Quotes Master-Pack Group