MASTERFLEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | 0.00% |
|
+6.25% | +25.00% |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.05 € | 10.05 € | 10.2 € | 10.2 € |
| Volume | 290 | 650 | 0 | 500 |
| Change | +2.55% | 0.00% | +1.49% | 0.00% |
| Opening | 9.84 | 9.90 | 10.20 | 10.20 |
| High | 10.05 | 10.15 | 10.20 | 10.20 |
| Low | 9.84 | 9.90 | 10.20 | 10.20 |
Performance
| 1 week | +6.25% | ||
| Current month | +0.99% | ||
| 1 month | +0.99% | ||
| 3 months | +26.55% | ||
| 6 months | +22.89% | ||
| Current year | +25.00% | ||
| 1 year | -4.23% | ||
| 3 years | +30.77% | ||
| 5 years | +61.90% | ||
| 10 years | +54.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
124
Daily volume ratio
4.03
Avg. Volume 20 sessions
1 264.80
Avg. Volume 20 sessions USD
1 355.97
Record volume 1
57 494
Record volume 2
50 774
Record volume 3
46 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 652 788
Capitalization (USD)
105 763 681
Net sales (EUR)
101 115 000
Net sales (USD)
108 403 369
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
163 751
Free-Float
42.05 %
Free-Float capitalization (EUR)
42 060 127
Free-Float capitalization (USD)
45 091 821
Average Daily Capital Traded
0%
Highs and lows
1 week
9.80
10.20
1 month
9.3010.20
Current year
7.7410.45
1 year
7.6612.45
3 years
5.5812.45
5 years
3.0012.45
10 years
3.0012.45
Indicators
Moving average 5 days
10.00
Moving average 20 days
9.72
Moving average 50 days
9.03
Moving average 100 days
8.73
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
65.30
RSI 14 days
61.85
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | +25.00% | -4.23% | 106M | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.20% | +4.50% | +14.50% | +32.60% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.04% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db37d6cbae.KREe5apWo_HJ8YzIBSa5vzrvr9EyarR5m9VhJQkur0A.QiFLt4dj0rCMlf77PVbLigi2yJ1hLds31OIgT2FoyzRtJ06s52Hqs66F-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -6.21% | ||
| 2022 | +37.66% | ||
| 2021 | +13.87% | ||
| 2020 | +23.88% | ||
| 2019 | -35.07% | ||
| 2018 | -20.80% | ||
| 2017 | +31.68% | ||
| 2016 | +16.07% | ||
| 2015 | -15.56% | ||
| 2014 | -2.46% | ||
| 2013 | +43.84% | ||
| 2012 | -5.67% | ||
| 2011 | +27.18% | ||
| 2010 | +19.70% | ||
| 2009 | -45.17% | ||
| 2008 | -68.14% | ||
| 2007 | -15.88% | ||
| 2006 | -14.77% | ||
| 2005 | -1.65% | ||
| 2004 | +65.35% | ||
| 2003 | +13.45% | ||
| 2002 | -12.12% | ||
| 2001 | -40.00% | ||
| 2000 | -23.40% |
- Stock Market
- Equities
- MZX Stock
- MZX Stock
- Quotes Masterflex SE
