MASTERFLEX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | 0.00% |
|
+4.25% | +23.21% |
| Mar. 26 | Masterflex SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Masterflex SE Proposes Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10 € | 10.1 € | 10.3 € | 10.3 € |
| Volume | 500 | 2 877 | 4 606 | 9 |
| Change | -0.50% | +1.00% | +1.98% | 0.00% |
| Opening | 9.94 | 10.15 | 10.15 | 10.15 |
| High | 10.00 | 10.15 | 10.40 | 10.30 |
| Low | 9.94 | 9.94 | 10.05 | 10.15 |
Performance
| 1 week | +4.25% | ||
| Current month | +4.04% | ||
| 1 month | +2.49% | ||
| 3 months | +22.33% | ||
| 6 months | +24.70% | ||
| Current year | +23.21% | ||
| 1 year | -5.50% | ||
| 3 years | +37.33% | ||
| 5 years | +58.46% | ||
| 10 years | +56.06% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
3 120
Daily volume ratio
0.00
Avg. Volume 20 sessions
32 136.00
Avg. Volume 20 sessions USD
34 360.45
Record volume 1
138 604
Record volume 2
114 870
Record volume 3
102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 916 669
Capitalization (USD)
105 763 681
Net sales (EUR)
101 115 000
Net sales (USD)
108 114 180
Number of employees
662
Sales / Employee (EUR)
152 742
Sales / Employee (USD)
163 314
Free-Float
42.05 %
Free-Float capitalization (EUR)
42 172 631
Free-Float capitalization (USD)
45 091 821
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
10.40
1 month
9.4010.40
Current year
7.6210.50
1 year
7.2612.70
3 years
5.4212.70
5 years
3.1212.70
10 years
3.1212.70
Indicators
Moving average 5 days
10.15
Moving average 20 days
9.84
Moving average 50 days
9.16
Moving average 100 days
8.82
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
67.71
RSI 14 days
63.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.25% | +23.21% | -5.50% | 106M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.75% | +4.48% | +14.33% | +38.55% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a72b68755.yZrt38h3pyBdGmQzr5Bp5PJC8-R3ACmaMbZKt-BSPOY.vNyai79AlXcCahJ2mMlbqqMxhaMyMxnQd-x-56oge4D58K-a5QLBdBZRVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 am | 10.3 | 1 | 9 |
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +1.46% | ||
| 2022 | +27.55% | ||
| 2021 | +14.34% | ||
| 2020 | +26.12% | ||
| 2019 | -36.54% | ||
| 2018 | -19.32% | ||
| 2017 | +33.10% | ||
| 2016 | +10.50% | ||
| 2015 | -14.63% | ||
| 2014 | -0.43% | ||
| 2013 | +44.51% | ||
| 2012 | -6.49% | ||
| 2011 | +29.53% | ||
| 2010 | +14.26% | ||
| 2009 | -41.67% | ||
| 2008 | -68.91% | ||
| 2007 | -16.09% | ||
| 2006 | -14.81% | ||
| 2005 | -1.10% | ||
| 2004 | +65.55% | ||
| 2003 | +12.25% | ||
| 2002 | -10.43% | ||
| 2001 | -33.06% | ||
| 2000 | -19.28% |
- Stock Market
- Equities
- MZX Stock
- Quotes Masterflex SE
